Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:41:01 | 100 | 176,6750 |
02.01.25 18:41:01 | 100 | 176,7700 |
02.01.25 18:41:01 | 100 | 176,7700 |
02.01.25 18:41:01 | 100 | 176,7700 |
02.01.25 18:41:01 | 100 | 176,7100 |
02.01.25 18:41:01 | 100 | 176,7500 |
02.01.25 18:41:01 | 100 | 176,7500 |
02.01.25 18:41:01 | 100 | 176,6900 |
02.01.25 18:41:01 | 100 | 176,7200 |
02.01.25 18:41:01 | 300 | 176,7400 |
02.01.25 18:41:01 | 100 | 176,6700 |
02.01.25 18:41:01 | 100 | 176,7900 |
02.01.25 18:41:01 | 100 | 176,7900 |
02.01.25 18:41:01 | 100 | 176,7800 |
02.01.25 18:41:01 | 100 | 176,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:41:01 | 100 | 176,7800 |
02.01.25 18:41:01 | 100 | 176,7600 |
02.01.25 18:41:01 | 100 | 176,7500 |
02.01.25 18:41:01 | 100 | 176,7500 |
02.01.25 18:41:01 | 100 | 176,7400 |
02.01.25 18:41:01 | 100 | 176,7400 |
02.01.25 18:40:46 | 100 | 176,7100 |
02.01.25 18:40:32 | 100 | 176,6200 |
02.01.25 18:40:32 | 100 | 176,6100 |
02.01.25 18:40:32 | 100 | 176,6100 |
02.01.25 18:40:31 | 100 | 176,5800 |
02.01.25 18:40:30 | 100 | 176,5800 |
02.01.25 18:40:30 | 108 | 176,6200 |
02.01.25 18:40:30 | 168 | 176,6200 |
02.01.25 18:40:30 | 100 | 176,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:40:11 | 100 | 176,6000 |
02.01.25 18:40:11 | 100 | 176,6000 |
02.01.25 18:40:11 | 100 | 176,6200 |
02.01.25 18:40:11 | 100 | 176,7200 |
02.01.25 18:40:11 | 100 | 176,6300 |
02.01.25 18:40:11 | 200 | 176,6900 |
02.01.25 18:40:11 | 332 | 176,7300 |
02.01.25 18:40:11 | 200 | 176,7000 |
02.01.25 18:40:11 | 100 | 176,7100 |
02.01.25 18:40:11 | 100 | 176,7000 |
02.01.25 18:40:11 | 100 | 176,6600 |
02.01.25 18:40:11 | 200 | 176,7300 |
02.01.25 18:40:11 | 100 | 176,6700 |
02.01.25 18:40:11 | 100 | 176,6700 |
02.01.25 18:40:11 | 100 | 176,6700 |