Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:21:01 | 100 | 180,81 |
25.10.24 21:21:00 | 100 | 180,83 |
25.10.24 21:20:59 | 100 | 180,81 |
25.10.24 21:20:58 | 100 | 180,81 |
25.10.24 21:20:58 | 100 | 180,81 |
25.10.24 21:20:58 | 100 | 180,81 |
25.10.24 21:20:58 | 100 | 180,81 |
25.10.24 21:20:58 | 100 | 180,81 |
25.10.24 21:20:54 | 200 | 180,79 |
25.10.24 21:20:44 | 100 | 180,84 |
25.10.24 21:20:44 | 100 | 180,84 |
25.10.24 21:20:43 | 100 | 180,80 |
25.10.24 21:20:40 | 100 | 180,83 |
25.10.24 21:20:38 | 100 | 180,80 |
25.10.24 21:20:38 | 100 | 180,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:20:37 | 100 | 180,79 |
25.10.24 21:20:37 | 132 | 180,80 |
25.10.24 21:20:37 | 100 | 180,80 |
25.10.24 21:20:35 | 100 | 180,80 |
25.10.24 21:20:35 | 100 | 180,80 |
25.10.24 21:20:35 | 100 | 180,80 |
25.10.24 21:20:35 | 137 | 180,80 |
25.10.24 21:20:35 | 100 | 180,79 |
25.10.24 21:20:35 | 100 | 180,78 |
25.10.24 21:20:34 | 100 | 180,80 |
25.10.24 21:20:32 | 100 | 180,77 |
25.10.24 21:20:30 | 100 | 180,73 |
25.10.24 21:20:29 | 100 | 180,73 |
25.10.24 21:20:29 | 100 | 180,72 |
25.10.24 21:20:29 | 100 | 180,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:20:29 | 100 | 180,72 |
25.10.24 21:20:29 | 100 | 180,72 |
25.10.24 21:20:29 | 120 | 180,77 |
25.10.24 21:20:29 | 100 | 180,77 |
25.10.24 21:20:29 | 200 | 180,73 |
25.10.24 21:20:29 | 100 | 180,74 |
25.10.24 21:20:29 | 220 | 180,76 |
25.10.24 21:20:29 | 100 | 180,76 |
25.10.24 21:20:29 | 174 | 180,72 |
25.10.24 21:20:29 | 200 | 180,72 |
25.10.24 21:20:29 | 100 | 180,72 |
25.10.24 21:20:29 | 100 | 180,72 |
25.10.24 21:20:29 | 200 | 180,72 |
25.10.24 21:20:24 | 100 | 180,72 |
25.10.24 21:20:24 | 100 | 180,72 |