Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:48 | 228 | 181,06 |
25.10.24 21:29:48 | 100 | 181,05 |
25.10.24 21:29:44 | 100 | 181,00 |
25.10.24 21:29:28 | 100 | 181,00 |
25.10.24 21:29:26 | 100 | 181,00 |
25.10.24 21:29:26 | 300 | 180,94 |
25.10.24 21:29:26 | 250 | 180,99 |
25.10.24 21:29:25 | 100 | 181,00 |
25.10.24 21:29:25 | 100 | 181,00 |
25.10.24 21:29:25 | 100 | 181,00 |
25.10.24 21:29:25 | 100 | 181,00 |
25.10.24 21:29:19 | 151 | 181,00 |
25.10.24 21:29:19 | 349 | 181,00 |
25.10.24 21:29:14 | 245 | 180,99 |
25.10.24 21:29:14 | 161 | 180,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:12 | 100 | 181,00 |
25.10.24 21:29:07 | 400 | 181,00 |
25.10.24 21:29:03 | 200 | 180,99 |
25.10.24 21:29:03 | 300 | 180,99 |
25.10.24 21:29:03 | 500 | 180,99 |
25.10.24 21:29:03 | 100 | 180,99 |
25.10.24 21:29:02 | 100 | 180,99 |
25.10.24 21:29:02 | 200 | 180,99 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 100 | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 300 | 181,00 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 135 | 181,00 |
25.10.24 21:29:02 | 100 | 180,99 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 100 | 181,00 |
25.10.24 21:29:02 | 100 | 180,99 |
25.10.24 21:29:02 | 100 | 181,01 |
25.10.24 21:29:02 | 100 | 181,01 |
25.10.24 21:29:02 | 100 | 181,01 |
25.10.24 21:29:02 | 180 | 181,00 |
25.10.24 21:29:02 | 150 | 181,01 |