Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:00:04 | 100 | 180,73 |
25.10.24 20:59:57 | 100 | 180,71 |
25.10.24 20:59:56 | 100 | 180,74 |
25.10.24 20:59:50 | 100 | 180,74 |
25.10.24 20:59:48 | 100 | 180,77 |
25.10.24 20:59:48 | 100 | 180,77 |
25.10.24 20:59:48 | 104 | 180,74 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,75 |
25.10.24 20:59:48 | 100 | 180,73 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,76 |
25.10.24 20:59:48 | 100 | 180,77 |
25.10.24 20:59:38 | 100 | 180,82 |
25.10.24 20:59:06 | 100 | 180,81 |
25.10.24 20:59:03 | 100 | 180,81 |
25.10.24 20:58:53 | 100 | 180,81 |
25.10.24 20:58:44 | 147 | 180,78 |
25.10.24 20:58:39 | 100 | 180,78 |
25.10.24 20:58:39 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:58:38 | 100 | 180,78 |
25.10.24 20:58:38 | 100 | 180,77 |
25.10.24 20:58:38 | 273 | 180,77 |
25.10.24 20:58:35 | 100 | 180,72 |
25.10.24 20:58:29 | 100 | 180,74 |
25.10.24 20:58:28 | 100 | 180,74 |
25.10.24 20:58:28 | 100 | 180,74 |
25.10.24 20:58:27 | 100 | 180,73 |
25.10.24 20:58:27 | 100 | 180,74 |
25.10.24 20:58:27 | 100 | 180,74 |
25.10.24 20:58:27 | 100 | 180,74 |
25.10.24 20:58:27 | 100 | 180,74 |
25.10.24 20:58:27 | 100 | 180,73 |
25.10.24 20:58:27 | 100 | 180,73 |
25.10.24 20:58:27 | 100 | 180,68 |