Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:00 | 200 | 183,42 |
25.10.24 19:23:00 | 100 | 183,49 |
25.10.24 19:23:00 | 113 | 183,45 |
25.10.24 19:23:00 | 100 | 183,43 |
25.10.24 19:23:00 | 136 | 183,49 |
25.10.24 19:23:00 | 100 | 183,42 |
25.10.24 19:23:00 | 100 | 183,49 |
25.10.24 19:23:00 | 250 | 183,43 |
25.10.24 19:22:42 | 100 | 183,36 |
25.10.24 19:22:42 | 100 | 183,35 |
25.10.24 19:22:36 | 100 | 183,41 |
25.10.24 19:22:19 | 100 | 183,41 |
25.10.24 19:22:16 | 136 | 183,41 |
25.10.24 19:22:11 | 100 | 183,34 |
25.10.24 19:22:11 | 100 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:10 | 100 | 183,34 |
25.10.24 19:22:10 | 200 | 183,40 |
25.10.24 19:22:03 | 100 | 183,35 |
25.10.24 19:22:03 | 100 | 183,33 |
25.10.24 19:22:03 | 100 | 183,34 |
25.10.24 19:21:54 | 100 | 183,42 |
25.10.24 19:21:52 | 100 | 183,43 |
25.10.24 19:21:51 | 400 | 183,33 |
25.10.24 19:21:42 | 125 | 183,42 |
25.10.24 19:21:18 | 100 | 183,39 |
25.10.24 19:21:17 | 100 | 183,36 |
25.10.24 19:21:17 | 100 | 183,42 |
25.10.24 19:21:17 | 100 | 183,42 |
25.10.24 19:20:57 | 100 | 183,54 |
25.10.24 19:20:57 | 100 | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:20:57 | 100 | 183,58 |
25.10.24 19:20:57 | 107 | 183,57 |
25.10.24 19:20:50 | 100 | 183,54 |
25.10.24 19:20:50 | 100 | 183,42 |
25.10.24 19:20:50 | 100 | 183,45 |
25.10.24 19:20:26 | 230 | 183,51 |
25.10.24 19:20:24 | 100 | 183,42 |
25.10.24 19:20:17 | 100 | 183,66 |
25.10.24 19:20:04 | 100 | 183,54 |
25.10.24 19:20:01 | 100 | 183,54 |
25.10.24 19:19:47 | 100 | 183,53 |
25.10.24 19:19:15 | 100 | 183,55 |
25.10.24 19:19:15 | 100 | 183,51 |
25.10.24 19:19:15 | 100 | 183,55 |
25.10.24 19:19:15 | 100 | 183,47 |