Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:34 | 180 | 187,80 |
25.10.24 16:16:34 | 437 | 187,80 |
25.10.24 16:16:34 | 120 | 187,80 |
25.10.24 16:16:34 | 100 | 187,78 |
25.10.24 16:16:34 | 100 | 187,78 |
25.10.24 16:16:34 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,73 |
25.10.24 16:16:33 | 100 | 187,78 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,78 |
25.10.24 16:16:33 | 219 | 187,80 |
25.10.24 16:16:33 | 118 | 187,80 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,79 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,78 |
25.10.24 16:16:33 | 100 | 187,86 |
25.10.24 16:16:33 | 112 | 187,87 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,78 |
25.10.24 16:16:33 | 100 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:33 | 100 | 187,80 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,62 |
25.10.24 16:16:33 | 100 | 187,62 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,78 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 100 | 187,77 |
25.10.24 16:16:33 | 300 | 187,79 |
25.10.24 16:16:33 | 500 | 187,79 |
25.10.24 16:16:33 | 200 | 187,79 |
25.10.24 16:16:33 | 100 | 187,79 |
25.10.24 16:16:33 | 100 | 187,75 |