Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:54 | 123 | 187,05 |
25.10.24 16:22:54 | 100 | 187,05 |
25.10.24 16:22:54 | 100 | 186,91 |
25.10.24 16:22:54 | 197 | 187,05 |
25.10.24 16:22:54 | 100 | 187,05 |
25.10.24 16:22:54 | 100 | 187,05 |
25.10.24 16:22:54 | 100 | 187,04 |
25.10.24 16:22:54 | 162 | 187,05 |
25.10.24 16:22:54 | 100 | 187,04 |
25.10.24 16:22:54 | 200 | 187,05 |
25.10.24 16:22:54 | 100 | 187,05 |
25.10.24 16:22:54 | 100 | 186,93 |
25.10.24 16:22:53 | 100 | 186,88 |
25.10.24 16:22:52 | 100 | 186,99 |
25.10.24 16:22:52 | 100 | 186,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:52 | 100 | 186,99 |
25.10.24 16:22:52 | 100 | 186,87 |
25.10.24 16:22:50 | 100 | 186,70 |
25.10.24 16:22:50 | 100 | 186,75 |
25.10.24 16:22:50 | 100 | 186,80 |
25.10.24 16:22:50 | 100 | 186,86 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,82 |
25.10.24 16:22:46 | 165 | 186,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,85 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,83 |
25.10.24 16:22:46 | 100 | 186,87 |
25.10.24 16:22:46 | 100 | 186,85 |
25.10.24 16:22:45 | 200 | 186,87 |
25.10.24 16:22:45 | 200 | 186,87 |
25.10.24 16:22:45 | 100 | 186,87 |
25.10.24 16:22:45 | 600 | 186,71 |
25.10.24 16:22:45 | 100 | 186,70 |
25.10.24 16:22:45 | 100 | 186,70 |
25.10.24 16:22:45 | 100 | 186,75 |
25.10.24 16:22:45 | 100 | 186,79 |
25.10.24 16:22:45 | 100 | 186,75 |