EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:51:25 | - | 50,420 |
13.02.25 14:51:14 | - | 50,420 |
13.02.25 14:51:00 | - | 50,420 |
13.02.25 14:50:58 | - | 50,400 |
13.02.25 14:48:49 | - | 50,380 |
13.02.25 14:47:00 | - | 50,400 |
13.02.25 14:47:00 | - | 50,380 |
13.02.25 14:47:00 | - | 50,400 |
13.02.25 14:46:50 | - | 50,380 |
13.02.25 14:46:50 | - | 50,400 |
13.02.25 14:46:48 | - | 50,380 |
13.02.25 14:46:35 | - | 50,400 |
13.02.25 14:46:27 | - | 50,400 |
13.02.25 14:46:26 | - | 50,400 |
13.02.25 14:46:25 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:46:22 | - | 50,400 |
13.02.25 14:46:02 | - | 50,420 |
13.02.25 14:45:53 | - | 50,420 |
13.02.25 14:45:50 | - | 50,420 |
13.02.25 14:45:49 | - | 50,420 |
13.02.25 14:45:47 | - | 50,440 |
13.02.25 14:45:45 | - | 50,440 |
13.02.25 14:45:19 | - | 50,420 |
13.02.25 14:45:14 | - | 50,420 |
13.02.25 14:44:58 | - | 50,420 |
13.02.25 14:44:57 | - | 50,420 |
13.02.25 14:44:17 | - | 50,400 |
13.02.25 14:44:04 | - | 50,380 |
13.02.25 14:44:03 | - | 50,400 |
13.02.25 14:43:48 | - | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 14:43:45 | - | 50,380 |
13.02.25 14:43:45 | - | 50,380 |
13.02.25 14:43:44 | - | 50,380 |
13.02.25 14:43:44 | - | 50,360 |
13.02.25 14:42:53 | - | 50,400 |
13.02.25 14:42:37 | - | 50,400 |
13.02.25 14:42:36 | - | 50,400 |
13.02.25 14:42:15 | - | 50,420 |
13.02.25 14:42:03 | - | 50,420 |
13.02.25 14:41:07 | - | 50,420 |
13.02.25 14:40:38 | - | 50,440 |
13.02.25 14:40:38 | - | 50,420 |
13.02.25 14:40:37 | - | 50,440 |
13.02.25 14:40:37 | - | 50,440 |
13.02.25 14:40:36 | - | 50,440 |