EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:19:46 | - | 48,450 |
26.02.25 19:19:14 | - | 48,430 |
26.02.25 19:19:08 | - | 48,420 |
26.02.25 19:19:05 | - | 48,430 |
26.02.25 19:18:19 | - | 48,420 |
26.02.25 19:17:57 | - | 48,420 |
26.02.25 19:17:56 | - | 48,420 |
26.02.25 19:17:54 | - | 48,420 |
26.02.25 19:17:45 | - | 48,420 |
26.02.25 19:17:43 | - | 48,420 |
26.02.25 19:17:42 | - | 48,420 |
26.02.25 19:17:38 | - | 48,420 |
26.02.25 19:17:38 | - | 48,420 |
26.02.25 19:17:16 | - | 48,420 |
26.02.25 19:17:12 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:17:05 | - | 48,420 |
26.02.25 19:17:03 | - | 48,420 |
26.02.25 19:17:00 | - | 48,420 |
26.02.25 19:16:59 | - | 48,420 |
26.02.25 19:16:53 | - | 48,420 |
26.02.25 19:16:38 | - | 48,430 |
26.02.25 19:16:37 | - | 48,420 |
26.02.25 19:16:36 | - | 48,430 |
26.02.25 19:16:32 | - | 48,420 |
26.02.25 19:16:29 | - | 48,430 |
26.02.25 19:16:19 | - | 48,450 |
26.02.25 19:16:11 | - | 48,430 |
26.02.25 19:16:01 | - | 48,420 |
26.02.25 19:15:50 | - | 48,430 |
26.02.25 19:15:39 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:15:36 | - | 48,430 |
26.02.25 19:15:21 | - | 48,420 |
26.02.25 19:15:14 | - | 48,430 |
26.02.25 19:15:07 | - | 48,450 |
26.02.25 19:15:03 | - | 48,460 |
26.02.25 19:14:45 | - | 48,470 |
26.02.25 19:14:09 | - | 48,460 |
26.02.25 19:14:00 | - | 48,450 |
26.02.25 19:13:50 | - | 48,430 |
26.02.25 19:13:48 | - | 48,420 |
26.02.25 19:13:27 | - | 48,430 |
26.02.25 19:13:24 | - | 48,450 |
26.02.25 19:13:17 | - | 48,430 |
26.02.25 19:13:17 | - | 48,450 |
26.02.25 19:13:04 | - | 48,430 |