EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:42:26 | - | 49,060 |
26.02.25 16:42:13 | - | 49,060 |
26.02.25 16:42:05 | - | 49,050 |
26.02.25 16:42:01 | - | 49,040 |
26.02.25 16:41:04 | - | 49,040 |
26.02.25 16:41:04 | - | 49,050 |
26.02.25 16:40:34 | - | 49,040 |
26.02.25 16:40:30 | - | 49,040 |
26.02.25 16:40:27 | - | 49,050 |
26.02.25 16:40:27 | - | 49,050 |
26.02.25 16:40:26 | - | 49,050 |
26.02.25 16:40:26 | - | 49,040 |
26.02.25 16:40:26 | - | 49,040 |
26.02.25 16:40:25 | - | 49,050 |
26.02.25 16:40:25 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:40:25 | - | 49,030 |
26.02.25 16:40:25 | - | 49,030 |
26.02.25 16:38:23 | - | 49,050 |
26.02.25 16:38:17 | - | 49,040 |
26.02.25 16:38:16 | - | 49,030 |
26.02.25 16:38:15 | - | 49,040 |
26.02.25 16:36:15 | - | 49,020 |
26.02.25 16:36:14 | - | 49,040 |
26.02.25 16:35:41 | - | 49,040 |
26.02.25 16:35:39 | - | 49,030 |
26.02.25 16:35:39 | - | 49,040 |
26.02.25 16:35:31 | - | 49,020 |
26.02.25 16:35:30 | - | 49,020 |
26.02.25 16:35:30 | - | 49,020 |
26.02.25 16:35:11 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:35:06 | - | 49,040 |
26.02.25 16:35:06 | - | 49,050 |
26.02.25 16:35:05 | - | 49,050 |
26.02.25 16:35:00 | - | 49,050 |
26.02.25 16:34:53 | - | 49,050 |
26.02.25 16:34:52 | - | 49,040 |
26.02.25 16:34:50 | - | 49,050 |
26.02.25 16:34:45 | - | 49,060 |
26.02.25 16:34:24 | - | 49,070 |
26.02.25 16:34:24 | - | 49,070 |
26.02.25 16:34:19 | - | 49,070 |
26.02.25 16:34:05 | - | 49,090 |
26.02.25 16:34:02 | - | 49,090 |
26.02.25 16:34:01 | - | 49,100 |
26.02.25 16:33:40 | - | 49,110 |