EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:01:46 | - | 48,270 |
22.01.25 09:01:46 | - | 48,280 |
22.01.25 09:01:45 | - | 48,260 |
22.01.25 09:01:45 | - | 48,270 |
22.01.25 09:01:44 | - | 48,260 |
22.01.25 09:01:44 | - | 48,270 |
22.01.25 09:01:44 | - | 48,260 |
22.01.25 09:01:43 | - | 48,270 |
22.01.25 09:01:38 | - | 48,260 |
22.01.25 09:01:38 | - | 48,280 |
22.01.25 09:01:37 | - | 48,260 |
22.01.25 09:01:36 | - | 48,270 |
22.01.25 09:01:36 | - | 48,260 |
22.01.25 09:01:36 | - | 48,270 |
22.01.25 09:01:30 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:01:30 | - | 48,260 |
22.01.25 09:01:28 | - | 48,230 |
22.01.25 09:01:28 | - | 48,230 |
22.01.25 09:01:28 | - | 48,230 |
22.01.25 09:01:28 | - | 48,230 |
22.01.25 09:01:27 | - | 48,200 |
22.01.25 09:01:26 | - | 48,200 |
22.01.25 09:01:26 | - | 48,200 |
22.01.25 09:01:26 | - | 48,200 |
22.01.25 09:01:26 | - | 48,230 |
22.01.25 09:01:25 | - | 48,300 |
22.01.25 09:01:25 | - | 48,300 |
22.01.25 09:01:25 | - | 48,320 |
22.01.25 09:01:23 | - | 48,320 |
22.01.25 09:01:23 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:01:22 | - | 48,320 |
22.01.25 09:01:22 | - | 48,320 |
22.01.25 09:01:21 | - | 48,320 |
22.01.25 09:01:19 | - | 48,320 |
22.01.25 09:01:19 | - | 48,320 |
22.01.25 09:01:18 | - | 48,310 |
22.01.25 09:01:18 | - | 48,310 |
22.01.25 09:01:17 | - | 48,310 |
22.01.25 09:01:17 | - | 48,310 |
22.01.25 09:01:16 | - | 48,310 |
22.01.25 09:01:15 | - | 48,310 |
22.01.25 09:01:15 | - | 48,290 |
22.01.25 09:01:13 | - | 48,310 |
22.01.25 09:01:13 | - | 48,310 |
22.01.25 09:01:12 | - | 48,270 |