EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:55:39 | - | 47,850 |
21.01.25 09:55:26 | - | 47,850 |
21.01.25 09:55:26 | - | 47,850 |
21.01.25 09:55:25 | - | 47,860 |
21.01.25 09:55:24 | - | 47,870 |
21.01.25 09:55:23 | - | 47,880 |
21.01.25 09:55:22 | - | 47,890 |
21.01.25 09:55:22 | - | 47,900 |
21.01.25 09:55:05 | - | 47,930 |
21.01.25 09:55:04 | - | 47,930 |
21.01.25 09:55:02 | - | 47,940 |
21.01.25 09:55:01 | - | 47,930 |
21.01.25 09:54:59 | - | 47,930 |
21.01.25 09:54:58 | - | 47,930 |
21.01.25 09:54:57 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:54:57 | - | 47,940 |
21.01.25 09:54:47 | - | 47,940 |
21.01.25 09:54:45 | - | 47,940 |
21.01.25 09:54:43 | - | 47,940 |
21.01.25 09:54:30 | - | 47,930 |
21.01.25 09:54:27 | - | 47,940 |
21.01.25 09:53:57 | - | 47,930 |
21.01.25 09:53:57 | - | 47,930 |
21.01.25 09:53:48 | - | 47,920 |
21.01.25 09:53:48 | - | 47,930 |
21.01.25 09:53:47 | - | 47,930 |
21.01.25 09:53:47 | - | 47,920 |
21.01.25 09:53:46 | - | 47,920 |
21.01.25 09:53:46 | - | 47,920 |
21.01.25 09:53:46 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:53:45 | - | 47,920 |
21.01.25 09:53:45 | - | 47,920 |
21.01.25 09:53:44 | - | 47,930 |
21.01.25 09:53:32 | - | 47,910 |
21.01.25 09:53:31 | - | 47,910 |
21.01.25 09:53:30 | - | 47,910 |
21.01.25 09:53:30 | - | 47,910 |
21.01.25 09:53:26 | - | 47,920 |
21.01.25 09:53:24 | - | 47,910 |
21.01.25 09:53:21 | - | 47,910 |
21.01.25 09:53:21 | - | 47,920 |
21.01.25 09:53:18 | - | 47,900 |
21.01.25 09:53:17 | - | 47,890 |
21.01.25 09:53:05 | - | 47,890 |
21.01.25 09:53:05 | - | 47,910 |