EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:53:03 | - | 47,440 |
20.01.25 10:52:58 | - | 47,450 |
20.01.25 10:52:56 | - | 47,440 |
20.01.25 10:52:27 | - | 47,450 |
20.01.25 10:52:27 | - | 47,440 |
20.01.25 10:52:26 | - | 47,450 |
20.01.25 10:52:26 | - | 47,460 |
20.01.25 10:52:21 | - | 47,470 |
20.01.25 10:52:08 | - | 47,470 |
20.01.25 10:52:00 | - | 47,460 |
20.01.25 10:51:57 | - | 47,470 |
20.01.25 10:51:29 | - | 47,470 |
20.01.25 10:48:29 | - | 47,470 |
20.01.25 10:48:22 | - | 47,460 |
20.01.25 10:46:28 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:46:24 | - | 47,480 |
20.01.25 10:46:18 | - | 47,490 |
20.01.25 10:46:16 | - | 47,480 |
20.01.25 10:45:40 | - | 47,460 |
20.01.25 10:45:36 | - | 47,450 |
20.01.25 10:44:38 | - | 47,450 |
20.01.25 10:44:31 | - | 47,460 |
20.01.25 10:43:45 | - | 47,450 |
20.01.25 10:43:38 | - | 47,450 |
20.01.25 10:43:04 | - | 47,460 |
20.01.25 10:43:03 | - | 47,450 |
20.01.25 10:43:02 | - | 47,460 |
20.01.25 10:43:01 | - | 47,450 |
20.01.25 10:43:00 | - | 47,460 |
20.01.25 10:43:00 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:42:59 | - | 47,460 |
20.01.25 10:42:58 | - | 47,450 |
20.01.25 10:42:57 | - | 47,460 |
20.01.25 10:42:55 | - | 47,450 |
20.01.25 10:42:46 | - | 47,460 |
20.01.25 10:42:45 | - | 47,450 |
20.01.25 10:42:45 | - | 47,460 |
20.01.25 10:42:42 | - | 47,450 |
20.01.25 10:42:37 | - | 47,450 |
20.01.25 10:42:34 | - | 47,450 |
20.01.25 10:42:05 | - | 47,460 |
20.01.25 10:42:04 | - | 47,460 |
20.01.25 10:41:44 | - | 47,470 |
20.01.25 10:41:36 | - | 47,480 |
20.01.25 10:41:31 | - | 47,480 |