EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:13:00 | - | 47,400 |
17.01.25 10:12:48 | - | 47,410 |
17.01.25 10:12:42 | - | 47,400 |
17.01.25 10:12:38 | - | 47,410 |
17.01.25 10:12:17 | - | 47,410 |
17.01.25 10:12:14 | - | 47,420 |
17.01.25 10:12:00 | - | 47,430 |
17.01.25 10:11:59 | - | 47,440 |
17.01.25 10:11:56 | - | 47,430 |
17.01.25 10:11:56 | - | 47,440 |
17.01.25 10:11:52 | - | 47,440 |
17.01.25 10:11:42 | - | 47,450 |
17.01.25 10:11:35 | - | 47,440 |
17.01.25 10:11:34 | - | 47,440 |
17.01.25 10:11:32 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:11:31 | - | 47,440 |
17.01.25 10:11:31 | - | 47,430 |
17.01.25 10:11:10 | - | 47,440 |
17.01.25 10:11:10 | - | 47,450 |
17.01.25 10:11:03 | - | 47,440 |
17.01.25 10:11:00 | - | 47,440 |
17.01.25 10:10:59 | - | 47,440 |
17.01.25 10:10:58 | - | 47,440 |
17.01.25 10:10:57 | - | 47,440 |
17.01.25 10:10:56 | - | 47,450 |
17.01.25 10:10:54 | - | 47,460 |
17.01.25 10:10:54 | - | 47,450 |
17.01.25 10:10:45 | - | 47,450 |
17.01.25 10:10:42 | - | 47,440 |
17.01.25 10:10:35 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:10:28 | - | 47,440 |
17.01.25 10:10:28 | - | 47,440 |
17.01.25 10:10:28 | - | 47,440 |
17.01.25 10:10:19 | - | 47,440 |
17.01.25 10:10:13 | - | 47,430 |
17.01.25 10:10:13 | - | 47,440 |
17.01.25 10:10:13 | - | 47,430 |
17.01.25 10:10:10 | - | 47,440 |
17.01.25 10:10:07 | - | 47,430 |
17.01.25 10:10:07 | - | 47,440 |
17.01.25 10:10:07 | - | 47,430 |
17.01.25 10:10:06 | - | 47,440 |
17.01.25 10:10:06 | - | 47,440 |
17.01.25 10:10:04 | - | 47,430 |
17.01.25 10:10:03 | - | 47,420 |