EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:37:12 | - | 46,220 |
16.01.25 10:37:12 | - | 46,230 |
16.01.25 10:36:16 | - | 46,220 |
16.01.25 10:36:12 | - | 46,230 |
16.01.25 10:36:11 | - | 46,220 |
16.01.25 10:36:11 | - | 46,230 |
16.01.25 10:36:01 | - | 46,220 |
16.01.25 10:36:00 | - | 46,230 |
16.01.25 10:35:56 | - | 46,230 |
16.01.25 10:35:55 | - | 46,230 |
16.01.25 10:35:40 | - | 46,230 |
16.01.25 10:35:40 | - | 46,230 |
16.01.25 10:34:53 | - | 46,230 |
16.01.25 10:34:52 | - | 46,230 |
16.01.25 10:34:22 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:34:21 | - | 46,230 |
16.01.25 10:34:19 | - | 46,230 |
16.01.25 10:34:18 | - | 46,230 |
16.01.25 10:34:17 | - | 46,230 |
16.01.25 10:34:03 | - | 46,240 |
16.01.25 10:34:00 | - | 46,240 |
16.01.25 10:33:30 | - | 46,240 |
16.01.25 10:33:27 | - | 46,250 |
16.01.25 10:33:27 | - | 46,250 |
16.01.25 10:33:25 | - | 46,240 |
16.01.25 10:33:23 | - | 46,240 |
16.01.25 10:33:23 | - | 46,240 |
16.01.25 10:33:00 | - | 46,240 |
16.01.25 10:32:35 | - | 46,250 |
16.01.25 10:32:31 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:32:29 | - | 46,250 |
16.01.25 10:32:14 | - | 46,260 |
16.01.25 10:32:13 | - | 46,250 |
16.01.25 10:32:08 | - | 46,260 |
16.01.25 10:32:05 | - | 46,270 |
16.01.25 10:32:03 | - | 46,260 |
16.01.25 10:32:03 | - | 46,270 |
16.01.25 10:32:03 | - | 46,240 |
16.01.25 10:32:03 | - | 46,250 |
16.01.25 10:32:00 | - | 46,260 |
16.01.25 10:32:00 | - | 46,260 |
16.01.25 10:31:58 | - | 46,260 |
16.01.25 10:31:58 | - | 46,260 |
16.01.25 10:31:50 | - | 46,270 |
16.01.25 10:31:47 | - | 46,270 |