EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:39:50 | - | 46,310 |
15.01.25 19:39:45 | - | 46,320 |
15.01.25 19:39:40 | - | 46,310 |
15.01.25 19:38:38 | - | 46,320 |
15.01.25 19:38:20 | - | 46,310 |
15.01.25 19:38:04 | - | 46,320 |
15.01.25 19:35:04 | - | 46,320 |
15.01.25 19:33:46 | - | 46,310 |
15.01.25 19:33:45 | - | 46,330 |
15.01.25 19:33:24 | - | 46,310 |
15.01.25 19:33:21 | - | 46,330 |
15.01.25 19:33:13 | - | 46,310 |
15.01.25 19:32:12 | - | 46,330 |
15.01.25 19:31:17 | - | 46,310 |
15.01.25 19:30:58 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:30:55 | - | 46,310 |
15.01.25 19:30:23 | - | 46,330 |
15.01.25 19:30:15 | - | 46,310 |
15.01.25 19:30:14 | - | 46,330 |
15.01.25 19:29:59 | - | 46,310 |
15.01.25 19:29:38 | - | 46,320 |
15.01.25 19:29:33 | - | 46,310 |
15.01.25 19:29:28 | - | 46,320 |
15.01.25 19:29:18 | - | 46,310 |
15.01.25 19:29:08 | - | 46,320 |
15.01.25 19:29:03 | - | 46,310 |
15.01.25 19:28:58 | - | 46,320 |
15.01.25 19:28:44 | - | 46,310 |
15.01.25 19:28:40 | - | 46,320 |
15.01.25 19:28:36 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:28:29 | - | 46,320 |
15.01.25 19:28:18 | - | 46,300 |
15.01.25 19:28:13 | - | 46,320 |
15.01.25 19:28:11 | - | 46,310 |
15.01.25 19:28:08 | - | 46,320 |
15.01.25 19:27:59 | - | 46,310 |
15.01.25 19:27:48 | - | 46,320 |
15.01.25 19:27:39 | - | 46,310 |
15.01.25 19:27:38 | - | 46,320 |
15.01.25 19:27:31 | - | 46,310 |
15.01.25 19:27:28 | - | 46,320 |
15.01.25 19:27:22 | - | 46,310 |
15.01.25 19:27:18 | - | 46,320 |
15.01.25 19:26:58 | - | 46,310 |
15.01.25 19:26:58 | - | 46,320 |