EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:16:13 | - | 49,050 |
09.01.25 17:16:13 | - | 49,060 |
09.01.25 17:16:13 | - | 49,060 |
09.01.25 17:16:13 | - | 49,050 |
09.01.25 17:16:12 | - | 49,050 |
09.01.25 17:16:12 | - | 49,060 |
09.01.25 17:16:12 | - | 49,050 |
09.01.25 17:16:12 | - | 49,050 |
09.01.25 17:15:54 | - | 49,050 |
09.01.25 17:15:54 | - | 49,050 |
09.01.25 17:15:40 | - | 49,050 |
09.01.25 17:15:40 | - | 49,060 |
09.01.25 17:15:16 | - | 49,050 |
09.01.25 17:15:16 | - | 49,040 |
09.01.25 17:15:05 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:14:57 | - | 49,040 |
09.01.25 17:14:57 | - | 49,050 |
09.01.25 17:14:56 | - | 49,040 |
09.01.25 17:14:55 | - | 49,050 |
09.01.25 17:14:55 | - | 49,050 |
09.01.25 17:14:11 | - | 49,040 |
09.01.25 17:14:10 | - | 49,030 |
09.01.25 17:14:10 | - | 49,040 |
09.01.25 17:14:09 | - | 49,030 |
09.01.25 17:14:09 | - | 49,040 |
09.01.25 17:14:07 | - | 49,030 |
09.01.25 17:14:06 | - | 49,040 |
09.01.25 17:14:05 | - | 49,030 |
09.01.25 17:14:04 | - | 49,040 |
09.01.25 17:14:02 | - | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:14:00 | - | 49,040 |
09.01.25 17:13:57 | - | 49,030 |
09.01.25 17:13:51 | - | 49,040 |
09.01.25 17:13:51 | - | 49,040 |
09.01.25 17:13:50 | - | 49,050 |
09.01.25 17:13:50 | - | 49,050 |
09.01.25 17:13:50 | - | 49,050 |
09.01.25 17:13:43 | - | 49,040 |
09.01.25 17:13:42 | - | 49,030 |
09.01.25 17:13:35 | - | 49,030 |
09.01.25 17:13:33 | - | 49,030 |
09.01.25 17:12:50 | - | 49,030 |
09.01.25 17:12:50 | - | 49,040 |
09.01.25 17:12:28 | - | 49,030 |
09.01.25 17:12:28 | - | 49,030 |