Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EUROFINS SCI.INH.EO 0,01

WKN A2QJCT | ISIN FR0014000MR3 | Aktie

Factsheet

15.01.25 17:08:18 RT

Bid: 46,280 EUR | Ask: 46,300 EUR

46,280 EUR +0,54 % (+0,250)

Zeit	Vol. Stk.	Kurs
10:09:14	-	45,900
10:09:02	-	45,890
10:08:59	-	45,890
10:08:58	-	45,890
10:08:57	-	45,890
10:08:56	-	45,890
10:08:56	-	45,890
10:08:44	-	45,890
10:08:42	-	45,880
10:08:40	-	45,890
10:08:37	-	45,910
10:08:26	-	45,930
10:08:26	-	45,930
10:08:23	-	45,940
10:08:22	-	45,940

Zeit	Vol. Stk.	Kurs
10:07:53	-	45,950
10:07:44	-	45,940
10:07:44	-	45,950
10:07:03	-	45,940
10:07:02	-	45,950
10:06:58	-	45,960
10:06:44	-	45,970
10:06:43	-	45,960
10:06:43	-	45,970
10:06:29	-	45,960
10:06:27	-	45,960
10:06:22	-	45,960
10:06:11	-	45,950
10:06:11	-	45,950
10:06:08	-	45,950

Zeit	Vol. Stk.	Kurs
10:06:08	-	45,950
10:06:08	-	45,930
10:06:04	-	45,920
10:06:02	-	45,920
10:06:02	-	45,930
10:06:02	-	45,930
10:06:01	-	45,960
10:06:01	-	45,940
10:06:01	-	45,940
10:06:01	-	45,940
10:05:30	-	45,920
10:05:29	-	45,930
10:05:23	-	45,930
10:05:23	-	45,930
10:05:22	-	45,920