EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:49:15 | - | 45,870 |
15.01.25 10:49:11 | - | 45,840 |
15.01.25 10:49:10 | - | 45,850 |
15.01.25 10:49:09 | - | 45,850 |
15.01.25 10:49:08 | - | 45,850 |
15.01.25 10:49:07 | - | 45,860 |
15.01.25 10:49:01 | - | 45,870 |
15.01.25 10:49:00 | - | 45,870 |
15.01.25 10:48:58 | - | 45,870 |
15.01.25 10:48:52 | - | 45,870 |
15.01.25 10:48:49 | - | 45,870 |
15.01.25 10:48:48 | - | 45,870 |
15.01.25 10:48:43 | - | 45,870 |
15.01.25 10:48:07 | - | 45,870 |
15.01.25 10:48:02 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:48:01 | - | 45,870 |
15.01.25 10:48:00 | - | 45,880 |
15.01.25 10:47:31 | - | 45,880 |
15.01.25 10:47:28 | - | 45,880 |
15.01.25 10:47:25 | - | 45,890 |
15.01.25 10:47:22 | - | 45,890 |
15.01.25 10:47:07 | - | 45,900 |
15.01.25 10:46:42 | - | 45,890 |
15.01.25 10:46:41 | - | 45,900 |
15.01.25 10:46:22 | - | 45,880 |
15.01.25 10:45:55 | - | 45,880 |
15.01.25 10:45:54 | - | 45,880 |
15.01.25 10:45:50 | - | 45,880 |
15.01.25 10:45:49 | - | 45,880 |
15.01.25 10:45:45 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:44:36 | - | 45,870 |
15.01.25 10:44:34 | - | 45,900 |
15.01.25 10:44:28 | - | 45,910 |
15.01.25 10:44:27 | - | 45,890 |
15.01.25 10:44:21 | - | 45,880 |
15.01.25 10:44:19 | - | 45,870 |
15.01.25 10:44:18 | - | 45,860 |
15.01.25 10:44:17 | - | 45,840 |
15.01.25 10:44:14 | - | 45,850 |
15.01.25 10:44:13 | - | 45,850 |
15.01.25 10:44:12 | - | 45,850 |
15.01.25 10:44:11 | - | 45,850 |
15.01.25 10:44:07 | - | 45,870 |
15.01.25 10:44:02 | - | 45,840 |
15.01.25 10:43:55 | - | 45,830 |