EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:04:36 | - | 49,420 |
14.01.25 14:04:34 | - | 49,410 |
14.01.25 14:04:04 | - | 49,410 |
14.01.25 14:04:03 | - | 49,400 |
14.01.25 14:03:46 | - | 49,380 |
14.01.25 14:03:44 | - | 49,370 |
14.01.25 14:03:41 | - | 49,370 |
14.01.25 14:03:37 | - | 49,360 |
14.01.25 14:03:26 | - | 49,360 |
14.01.25 14:03:17 | - | 49,350 |
14.01.25 14:03:15 | - | 49,360 |
14.01.25 14:03:11 | - | 49,350 |
14.01.25 14:02:56 | - | 49,360 |
14.01.25 14:02:41 | - | 49,360 |
14.01.25 14:02:37 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:02:36 | - | 49,350 |
14.01.25 14:02:23 | - | 49,360 |
14.01.25 14:02:22 | - | 49,370 |
14.01.25 14:02:14 | - | 49,380 |
14.01.25 14:02:11 | - | 49,370 |
14.01.25 14:02:03 | - | 49,380 |
14.01.25 14:01:44 | - | 49,390 |
14.01.25 14:01:24 | - | 49,370 |
14.01.25 14:01:23 | - | 49,370 |
14.01.25 14:01:14 | - | 49,360 |
14.01.25 14:01:13 | - | 49,350 |
14.01.25 14:00:50 | - | 49,340 |
14.01.25 14:00:13 | - | 49,330 |
14.01.25 14:00:08 | - | 49,320 |
14.01.25 14:00:06 | - | 49,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:00:03 | - | 49,330 |
14.01.25 13:59:34 | - | 49,320 |
14.01.25 13:59:33 | - | 49,330 |
14.01.25 13:59:32 | - | 49,320 |
14.01.25 13:59:31 | - | 49,320 |
14.01.25 13:59:30 | - | 49,330 |
14.01.25 13:59:28 | - | 49,350 |
14.01.25 13:59:27 | - | 49,350 |
14.01.25 13:59:08 | - | 49,350 |
14.01.25 13:59:06 | - | 49,340 |
14.01.25 13:59:03 | - | 49,340 |
14.01.25 13:58:53 | - | 49,330 |
14.01.25 13:58:52 | - | 49,340 |
14.01.25 13:58:32 | - | 49,330 |
14.01.25 13:58:31 | - | 49,320 |