EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:32:29 | - | 49,370 |
14.01.25 10:32:28 | - | 49,380 |
14.01.25 10:32:26 | - | 49,370 |
14.01.25 10:32:24 | - | 49,380 |
14.01.25 10:32:20 | - | 49,390 |
14.01.25 10:32:19 | - | 49,380 |
14.01.25 10:32:15 | - | 49,390 |
14.01.25 10:32:05 | - | 49,390 |
14.01.25 10:32:04 | - | 49,380 |
14.01.25 10:32:03 | - | 49,390 |
14.01.25 10:32:00 | - | 49,390 |
14.01.25 10:31:59 | - | 49,400 |
14.01.25 10:31:58 | - | 49,390 |
14.01.25 10:31:16 | - | 49,400 |
14.01.25 10:31:15 | - | 49,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:30:58 | - | 49,400 |
14.01.25 10:30:56 | - | 49,400 |
14.01.25 10:30:55 | - | 49,400 |
14.01.25 10:30:54 | - | 49,390 |
14.01.25 10:30:49 | - | 49,400 |
14.01.25 10:30:48 | - | 49,400 |
14.01.25 10:30:46 | - | 49,400 |
14.01.25 10:30:44 | - | 49,390 |
14.01.25 10:30:40 | - | 49,400 |
14.01.25 10:30:39 | - | 49,390 |
14.01.25 10:30:37 | - | 49,390 |
14.01.25 10:30:33 | - | 49,410 |
14.01.25 10:30:32 | - | 49,400 |
14.01.25 10:30:07 | - | 49,410 |
14.01.25 10:30:06 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:29:46 | - | 49,410 |
14.01.25 10:29:45 | - | 49,400 |
14.01.25 10:29:40 | - | 49,400 |
14.01.25 10:29:39 | - | 49,400 |
14.01.25 10:29:38 | - | 49,390 |
14.01.25 10:29:36 | - | 49,400 |
14.01.25 10:29:34 | - | 49,390 |
14.01.25 10:29:33 | - | 49,400 |
14.01.25 10:29:30 | - | 49,400 |
14.01.25 10:29:29 | - | 49,390 |
14.01.25 10:29:27 | - | 49,400 |
14.01.25 10:29:25 | - | 49,390 |
14.01.25 10:29:18 | - | 49,400 |
14.01.25 10:29:17 | - | 49,400 |
14.01.25 10:28:07 | - | 49,410 |