EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:02:10 | - | 47,780 |
24.01.25 12:02:05 | - | 47,770 |
24.01.25 12:01:50 | - | 47,750 |
24.01.25 12:01:49 | - | 47,760 |
24.01.25 12:01:38 | - | 47,740 |
24.01.25 12:01:37 | - | 47,740 |
24.01.25 12:01:19 | - | 47,730 |
24.01.25 12:01:01 | - | 47,700 |
24.01.25 12:00:48 | - | 47,690 |
24.01.25 12:00:44 | - | 47,700 |
24.01.25 12:00:43 | - | 47,690 |
24.01.25 12:00:24 | - | 47,700 |
24.01.25 12:00:23 | - | 47,680 |
24.01.25 12:00:18 | - | 47,670 |
24.01.25 12:00:12 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:00:04 | - | 47,670 |
24.01.25 11:59:58 | - | 47,660 |
24.01.25 11:59:20 | - | 47,670 |
24.01.25 11:59:19 | - | 47,670 |
24.01.25 11:59:18 | - | 47,670 |
24.01.25 11:59:16 | - | 47,670 |
24.01.25 11:59:15 | - | 47,670 |
24.01.25 11:59:13 | - | 47,670 |
24.01.25 11:59:01 | - | 47,680 |
24.01.25 11:59:00 | - | 47,690 |
24.01.25 11:58:55 | - | 47,680 |
24.01.25 11:58:53 | - | 47,690 |
24.01.25 11:58:42 | - | 47,680 |
24.01.25 11:58:34 | - | 47,690 |
24.01.25 11:58:20 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:58:12 | - | 47,670 |
24.01.25 11:58:09 | - | 47,680 |
24.01.25 11:58:01 | - | 47,670 |
24.01.25 11:57:59 | - | 47,680 |
24.01.25 11:57:46 | - | 47,670 |
24.01.25 11:57:34 | - | 47,680 |
24.01.25 11:57:32 | - | 47,690 |
24.01.25 11:56:26 | - | 47,680 |
24.01.25 11:56:25 | - | 47,670 |
24.01.25 11:55:42 | - | 47,680 |
24.01.25 11:53:46 | - | 47,660 |
24.01.25 11:53:31 | - | 47,670 |
24.01.25 11:53:25 | - | 47,680 |
24.01.25 11:53:24 | - | 47,670 |
24.01.25 11:52:48 | - | 47,680 |