EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:44:30 | - | 48,300 |
21.01.25 16:44:29 | - | 48,320 |
21.01.25 16:44:27 | - | 48,330 |
21.01.25 16:44:18 | - | 48,320 |
21.01.25 16:44:00 | - | 48,310 |
21.01.25 16:43:57 | - | 48,310 |
21.01.25 16:43:56 | - | 48,300 |
21.01.25 16:43:53 | - | 48,320 |
21.01.25 16:43:44 | - | 48,320 |
21.01.25 16:43:40 | - | 48,320 |
21.01.25 16:43:39 | - | 48,330 |
21.01.25 16:43:36 | - | 48,320 |
21.01.25 16:43:35 | - | 48,320 |
21.01.25 16:43:33 | - | 48,330 |
21.01.25 16:43:26 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:42:53 | - | 48,300 |
21.01.25 16:42:25 | - | 48,300 |
21.01.25 16:42:20 | - | 48,290 |
21.01.25 16:42:09 | - | 48,290 |
21.01.25 16:42:04 | - | 48,280 |
21.01.25 16:42:03 | - | 48,270 |
21.01.25 16:41:19 | - | 48,260 |
21.01.25 16:41:05 | - | 48,270 |
21.01.25 16:41:04 | - | 48,260 |
21.01.25 16:40:50 | - | 48,270 |
21.01.25 16:39:49 | - | 48,310 |
21.01.25 16:39:03 | - | 48,300 |
21.01.25 16:38:57 | - | 48,300 |
21.01.25 16:38:03 | - | 48,290 |
21.01.25 16:38:02 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:37:47 | - | 48,290 |
21.01.25 16:37:39 | - | 48,290 |
21.01.25 16:37:36 | - | 48,280 |
21.01.25 16:37:30 | - | 48,290 |
21.01.25 16:37:24 | - | 48,280 |
21.01.25 16:37:08 | - | 48,270 |
21.01.25 16:37:00 | - | 48,280 |
21.01.25 16:36:39 | - | 48,270 |
21.01.25 16:36:31 | - | 48,270 |
21.01.25 16:36:27 | - | 48,270 |
21.01.25 16:36:14 | - | 48,260 |
21.01.25 16:35:53 | - | 48,250 |
21.01.25 16:35:50 | - | 48,250 |
21.01.25 16:35:49 | - | 48,240 |
21.01.25 16:35:48 | - | 48,250 |