EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:06:34 | - | 48,350 |
22.01.25 09:06:31 | - | 48,330 |
22.01.25 09:06:30 | - | 48,340 |
22.01.25 09:06:29 | - | 48,350 |
22.01.25 09:06:26 | - | 48,360 |
22.01.25 09:06:18 | - | 48,400 |
22.01.25 09:06:17 | - | 48,410 |
22.01.25 09:06:15 | - | 48,350 |
22.01.25 09:06:05 | - | 48,420 |
22.01.25 09:05:53 | - | 48,410 |
22.01.25 09:05:45 | - | 48,420 |
22.01.25 09:05:24 | - | 48,410 |
22.01.25 09:04:56 | - | 48,440 |
22.01.25 09:04:55 | - | 48,410 |
22.01.25 09:04:51 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:04:50 | - | 48,440 |
22.01.25 09:04:49 | - | 48,450 |
22.01.25 09:04:11 | - | 48,400 |
22.01.25 09:04:09 | - | 48,390 |
22.01.25 09:04:08 | - | 48,370 |
22.01.25 09:04:07 | - | 48,380 |
22.01.25 09:04:03 | - | 48,250 |
22.01.25 09:03:52 | - | 48,300 |
22.01.25 09:03:46 | - | 48,310 |
22.01.25 09:03:30 | - | 48,300 |
22.01.25 09:03:29 | - | 48,290 |
22.01.25 09:03:25 | - | 48,310 |
22.01.25 09:03:20 | - | 48,290 |
22.01.25 09:03:13 | - | 48,270 |
22.01.25 09:03:12 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:03:11 | - | 48,290 |
22.01.25 09:03:10 | - | 48,280 |
22.01.25 09:03:09 | - | 48,270 |
22.01.25 09:03:08 | - | 48,260 |
22.01.25 09:03:07 | - | 48,280 |
22.01.25 09:03:06 | - | 48,260 |
22.01.25 09:03:05 | - | 48,280 |
22.01.25 09:03:03 | - | 48,250 |
22.01.25 09:02:57 | - | 48,210 |
22.01.25 09:02:56 | - | 48,170 |
22.01.25 09:02:55 | - | 48,130 |
22.01.25 09:02:53 | - | 48,110 |
22.01.25 09:02:50 | - | 48,100 |
22.01.25 09:02:48 | - | 48,070 |
22.01.25 09:02:47 | - | 48,060 |