EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:30:04 | 630 | 48,30 |
12.12.24 14:29:58 | 630 | 48,31 |
12.12.24 14:22:14 | 35 | 48,27 |
12.12.24 13:15:46 | 100 | 48,30 |
12.12.24 12:59:04 | 200 | 48,33 |
12.12.24 12:10:59 | 25 | 48,28 |
12.12.24 10:46:29 | 20 | 48,16 |
12.12.24 09:57:32 | 64 | 48,06 |
12.12.24 09:55:01 | 11 | 48,04 |
12.12.24 09:38:37 | 150 | 48,16 |
12.12.24 09:13:55 | 20 | 48,10 |
12.12.24 09:09:00 | 80 | 48,00 |
12.12.24 09:03:00 | 170 | 47,80 |
12.12.24 09:02:19 | 54 | 47,99 |
12.12.24 09:01:40 | 1 | 47,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:12:36 | 4 | 47,78 |
11.12.24 18:04:17 | 40 | 47,75 |
11.12.24 16:55:18 | 100 | 48,00 |
11.12.24 16:19:42 | 41 | 47,73 |
11.12.24 16:14:04 | 2 | 47,80 |
11.12.24 16:12:56 | 14 | 47,79 |
11.12.24 15:40:18 | 60 | 47,98 |
11.12.24 14:36:52 | 40 | 47,78 |
11.12.24 12:06:25 | 20 | 47,76 |
11.12.24 10:07:53 | 75 | 47,68 |
11.12.24 10:04:50 | 23 | 47,68 |
11.12.24 09:16:41 | 50 | 47,42 |
11.12.24 09:11:21 | 220 | 47,40 |
10.12.24 20:02:02 | 15 | 47,67 |
10.12.24 19:51:20 | 15 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:11:48 | 96 | 47,67 |
10.12.24 18:16:30 | 47 | 47,50 |
10.12.24 18:16:20 | 110 | 47,59 |
10.12.24 18:01:25 | 20 | 47,57 |
10.12.24 17:31:21 | 50 | 47,79 |