EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 54,34 |
08:01:16 | 0 | 52,68 |
18.09.24 17:25:30 | 0 | 52,44 |
18.09.24 08:01:18 | 0 | 52,80 |
17.09.24 17:25:31 | 0 | 52,76 |
17.09.24 08:01:18 | 0 | 52,50 |
16.09.24 17:25:29 | 0 | 52,32 |
16.09.24 08:01:17 | 0 | 52,42 |
13.09.24 17:25:30 | 0 | 52,46 |
13.09.24 08:01:16 | 0 | 52,42 |
12.09.24 17:25:30 | 0 | 52,26 |
12.09.24 08:01:17 | 0 | 53,08 |
11.09.24 17:25:30 | 0 | 52,46 |
11.09.24 08:01:17 | 0 | 52,58 |
10.09.24 17:25:27 | 0 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:18 | 0 | 52,70 |
09.09.24 17:25:30 | 0 | 53,08 |
09.09.24 08:10:28 | 0 | 52,60 |
06.09.24 17:25:31 | 0 | 52,66 |
06.09.24 08:01:18 | 0 | 52,74 |
05.09.24 17:25:31 | 0 | 52,36 |
05.09.24 08:01:18 | 0 | 51,20 |
04.09.24 17:25:31 | 0 | 51,28 |
04.09.24 08:01:17 | 0 | 50,04 |
03.09.24 17:25:30 | 0 | 50,74 |
03.09.24 08:01:18 | 0 | 50,66 |
02.09.24 17:25:30 | 0 | 51,10 |
02.09.24 08:10:32 | 0 | 51,72 |
30.08.24 17:25:31 | 0 | 51,82 |
30.08.24 08:01:18 | 0 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:31 | 0 | 51,62 |
29.08.24 08:01:18 | 0 | 51,78 |
28.08.24 08:01:18 | 0 | 52,44 |
27.08.24 17:25:31 | 0 | 52,64 |
27.08.24 08:01:18 | 0 | 52,04 |
26.08.24 17:25:30 | 0 | 52,10 |
26.08.24 08:03:16 | 0 | 52,12 |
23.08.24 17:25:27 | 0 | 52,18 |
23.08.24 08:25:53 | 0 | 51,52 |
22.08.24 17:25:30 | 0 | 51,72 |
22.08.24 08:01:19 | 0 | 51,82 |
21.08.24 08:01:18 | 0 | 51,46 |
20.08.24 08:01:18 | 0 | 52,02 |