Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

E.L.F. BEAUTY INC DL-,01

WKN A2ARZ4 | ISIN US26856L1035 |  Aktie
Factsheet
10.06.25 16:17:03 RT
Bid: 106,100 EUR  Size: 200  |  Ask: 106,550 EUR  Size: 200
Zeit Vol. Stk. Kurs
16:09:20 - 105,200
16:09:20 - 105,100
16:08:56 - 105,150
16:08:48 - 105,100
16:08:36 - 105,150
16:08:30 - 105,100
16:08:28 - 105,100
16:08:25 - 105,200
16:08:23 - 105,300
16:08:22 - 105,000
16:08:11 - 104,850
16:08:10 - 104,950
16:08:03 - 104,850
16:07:58 - 104,750
16:07:58 - 104,700
Zeit Vol. Stk. Kurs
16:07:57 - 104,700
16:07:54 - 104,650
16:07:33 - 104,650
16:07:20 - 104,600
16:07:14 - 104,550
16:07:09 - 104,550
16:06:35 - 104,600
16:06:28 - 104,550
16:05:56 - 104,600
16:05:42 - 104,550
16:05:37 - 104,500
16:05:35 - 104,600
16:05:33 - 104,750
16:05:28 - 104,800
16:04:50 - 104,950
Zeit Vol. Stk. Kurs
16:04:38 - 104,950
16:04:27 - 104,950
16:04:21 - 105,050
16:04:09 - 105,100
16:04:03 - 105,050
16:03:49 - 104,950
16:03:44 - 104,950
16:03:34 - 104,950
16:03:31 - 104,800
16:03:26 - 104,850
16:03:25 - 104,750
16:03:20 - 104,750
16:03:14 - 104,650
16:02:58 - 104,600
16:02:57 - 104,550