Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

E.L.F. BEAUTY INC DL-,01

WKN A2ARZ4 | ISIN US26856L1035 | Aktie

Factsheet

11.02.25 21:14:58 RT

Bid: 73,760 EUR Size: 68 | Ask: 73,960 EUR Size: 68

73,760 EUR +4,24 % (+3,000)

Zeit	Vol. Stk.	Kurs
21:11:21	-	73,420
21:11:05	-	73,420
21:11:04	-	73,400
21:11:03	-	73,380
21:10:51	-	73,360
21:10:41	-	73,340
21:10:39	-	73,340
21:10:37	-	73,360
21:10:36	-	73,340
21:10:35	-	73,360
21:10:30	-	73,340
21:10:17	-	73,360
21:10:14	-	73,340
21:10:12	-	73,340
21:10:11	-	73,380

Zeit	Vol. Stk.	Kurs
21:10:10	-	73,340
21:10:09	-	73,320
21:09:52	-	73,340
21:09:44	-	73,360
21:09:41	-	73,340
21:09:23	-	73,360
21:09:20	-	73,340
21:09:03	-	73,320
21:09:02	-	73,340
21:09:01	-	73,300
21:08:17	-	73,320
21:08:16	-	73,340
21:08:09	-	73,320
21:08:08	-	73,340
21:07:58	-	73,340

Zeit	Vol. Stk.	Kurs
21:07:47	-	73,320
21:07:38	-	73,300
21:07:37	-	73,320
21:07:36	-	73,340
21:07:34	-	73,300
21:07:33	-	73,320
21:07:32	-	73,320
21:07:28	-	73,300
21:07:26	-	73,320
21:07:24	-	73,280
21:07:23	-	73,380
21:07:18	-	73,400
21:07:17	-	73,400
21:06:57	-	73,460
21:06:56	-	73,440

1
2
3
4
5
6