E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 102,600 |
09:32:49 | - | 102,650 |
09:31:46 | - | 102,850 |
09:29:33 | - | 102,750 |
09:29:07 | - | 102,850 |
09:24:22 | - | 102,950 |
09:21:06 | - | 103,650 |
09:20:59 | - | 103,550 |
09:18:11 | - | 103,450 |
09:10:22 | - | 103,300 |
09:04:52 | - | 103,250 |
09:00:02 | - | 103,300 |
08:55:43 | - | 103,400 |
08:44:21 | - | 103,300 |
08:44:01 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:51 | - | 103,200 |
08:42:42 | - | 103,350 |
08:41:42 | - | 103,300 |
08:36:37 | - | 103,350 |
08:35:33 | - | 103,350 |
08:35:13 | - | 103,500 |
08:34:09 | - | 103,300 |
08:27:12 | - | 103,400 |
10.06.25 22:59:59 | - | 102,800 |
10.06.25 22:59:54 | - | 102,750 |
10.06.25 22:59:14 | - | 102,850 |
10.06.25 22:58:44 | - | 102,900 |
10.06.25 22:58:37 | - | 102,950 |
10.06.25 22:58:34 | - | 102,850 |
10.06.25 22:58:00 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:57:48 | - | 102,950 |
10.06.25 22:57:36 | - | 102,900 |
10.06.25 22:57:31 | - | 102,950 |
10.06.25 22:57:17 | - | 102,900 |
10.06.25 22:55:13 | - | 102,850 |
10.06.25 22:55:06 | - | 102,900 |
10.06.25 22:54:28 | - | 102,850 |
10.06.25 22:53:57 | - | 102,900 |
10.06.25 22:53:39 | - | 102,850 |
10.06.25 22:53:28 | - | 102,900 |
10.06.25 22:53:19 | - | 102,850 |
10.06.25 22:52:33 | - | 102,900 |
10.06.25 22:52:19 | - | 102,850 |
10.06.25 22:52:03 | - | 102,900 |
10.06.25 22:51:47 | - | 102,850 |