E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:12 | - | 107,15 |
| 10:22:11 | - | 107,15 |
| 10:22:10 | - | 106,95 |
| 10:21:44 | - | 107,05 |
| 10:21:43 | - | 107,15 |
| 10:21:43 | - | 107,20 |
| 10:20:24 | - | 107,35 |
| 10:17:23 | - | 107,35 |
| 10:14:23 | - | 107,35 |
| 10:11:22 | - | 107,35 |
| 10:08:22 | - | 107,35 |
| 10:08:14 | - | 107,35 |
| 10:07:18 | - | 107,35 |
| 10:04:18 | - | 107,35 |
| 10:01:17 | - | 107,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:17 | - | 107,35 |
| 09:55:16 | - | 107,35 |
| 09:52:16 | - | 107,35 |
| 09:50:34 | - | 107,35 |
| 09:47:34 | - | 107,35 |
| 09:44:58 | - | 107,35 |
| 09:41:57 | - | 107,35 |
| 09:38:57 | - | 107,35 |
| 09:38:56 | - | 107,35 |
| 09:35:55 | - | 107,35 |
| 09:32:55 | - | 107,35 |
| 09:29:54 | - | 107,35 |
| 09:25:09 | - | 107,35 |
| 09:22:08 | - | 107,35 |
| 09:20:41 | - | 106,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:41 | - | 106,95 |
| 09:14:40 | - | 106,95 |
| 09:12:22 | - | 106,95 |
| 09:09:31 | - | 107,25 |
| 09:06:32 | - | 107,25 |
| 09:06:12 | - | 107,25 |
| 09:06:11 | - | 107,25 |
| 09:06:04 | - | 107,60 |
| 09:05:10 | - | 107,25 |
| 09:02:18 | - | 107,20 |
| 09:01:40 | - | 107,25 |
| 09:01:07 | - | 107,25 |
| 09:00:03 | - | 107,25 |
| 09:00:02 | - | 105,75 |
| 08:59:55 | - | 105,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login