E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:47 | 0 | 105,700 |
| 24.10.25 07:44:23 | 0 | 107,100 |
| 23.10.25 07:56:29 | 0 | 105,750 |
| 22.10.25 07:47:11 | 0 | 109,050 |
| 21.10.25 13:44:03 | 100 | 110,850 |
| 21.10.25 07:37:34 | 0 | 109,550 |
| 20.10.25 07:44:22 | 0 | 116,250 |
| 17.10.25 21:36:12 | 0 | 117,500 |
| 17.10.25 07:44:59 | 0 | 114,200 |
| 16.10.25 18:27:13 | 21 | 117,650 |
| 16.10.25 07:46:45 | 0 | 114,300 |
| 15.10.25 21:37:35 | 0 | 114,900 |
| 15.10.25 07:36:59 | 0 | 113,450 |
| 14.10.25 21:48:21 | 0 | 113,800 |
| 14.10.25 08:06:48 | 0 | 113,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:15:01 | 0 | 111,100 |
| 10.10.25 07:43:05 | 0 | 124,550 |
| 09.10.25 07:38:56 | 0 | 124,050 |
| 08.10.25 07:43:28 | 0 | 120,200 |
| 07.10.25 21:31:37 | 0 | 120,250 |
| 07.10.25 07:42:54 | 0 | 117,250 |
| 06.10.25 21:31:31 | 0 | 118,450 |
| 06.10.25 17:24:14 | 2 | 116,650 |
| 06.10.25 07:56:36 | 0 | 114,100 |
| 03.10.25 21:48:50 | 0 | 113,950 |
| 03.10.25 19:05:53 | 0 | 116,850 |
| 03.10.25 16:25:45 | 15 | 115,150 |
| 03.10.25 16:23:02 | 30 | 114,900 |
| 03.10.25 16:20:42 | 30 | 114,900 |
| 03.10.25 16:19:31 | 5 | 114,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:10 | 0 | 115,400 |
| 02.10.25 21:44:21 | 0 | 116,350 |
| 02.10.25 07:44:14 | 0 | 114,350 |
| 01.10.25 07:37:18 | 0 | 111,400 |
| 30.09.25 07:38:56 | 0 | 111,000 |
| 29.09.25 21:56:13 | 0 | 112,000 |
| 29.09.25 21:49:41 | 0 | 112,200 |
| 29.09.25 07:50:21 | 0 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login