E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:22 | 0 | 59,060 |
13.03.25 20:27:23 | 0 | 58,360 |
13.03.25 18:10:15 | 0 | 59,180 |
13.03.25 17:10:03 | 0 | 60,100 |
13.03.25 16:09:05 | 100 | 60,340 |
13.03.25 08:05:08 | 0 | 62,200 |
12.03.25 20:06:09 | 0 | 62,380 |
12.03.25 18:23:51 | 0 | 61,960 |
12.03.25 08:19:10 | 0 | 64,040 |
11.03.25 08:09:38 | 0 | 67,360 |
10.03.25 20:59:11 | 0 | 68,300 |
10.03.25 20:02:24 | 0 | 69,040 |
10.03.25 18:57:19 | 0 | 70,640 |
10.03.25 16:33:57 | 36 | 71,100 |
10.03.25 08:31:15 | 0 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:22:46 | 0 | 59,600 |
06.03.25 21:52:34 | 0 | 59,780 |
06.03.25 21:11:37 | 0 | 59,840 |
06.03.25 17:40:29 | 0 | 59,120 |
06.03.25 08:05:02 | 0 | 59,520 |
05.03.25 21:45:29 | 0 | 59,840 |
05.03.25 08:04:03 | 0 | 60,680 |
04.03.25 21:55:23 | 0 | 60,040 |
04.03.25 21:30:47 | 0 | 61,160 |
04.03.25 15:17:48 | 40 | 59,620 |
04.03.25 08:05:34 | 0 | 61,020 |
03.03.25 10:39:32 | 12 | 68,200 |
03.03.25 08:16:21 | 0 | 67,120 |
28.02.25 08:09:34 | 0 | 66,880 |
27.02.25 21:33:47 | 0 | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 08:07:29 | 0 | 68,520 |
26.02.25 21:37:30 | 0 | 68,240 |
26.02.25 08:08:26 | 0 | 69,080 |
25.02.25 21:32:25 | 0 | 69,560 |
25.02.25 08:13:55 | 0 | 71,300 |
24.02.25 21:33:19 | 0 | 72,280 |
24.02.25 08:27:20 | 0 | 71,220 |
21.02.25 08:10:00 | 0 | 67,480 |
20.02.25 20:35:01 | 0 | 68,700 |
20.02.25 19:34:40 | 0 | 69,080 |
20.02.25 18:34:33 | 0 | 69,240 |
20.02.25 15:58:35 | 60 | 68,900 |
20.02.25 08:11:07 | 0 | 70,220 |
19.02.25 21:32:07 | 0 | 70,340 |
19.02.25 20:32:28 | 0 | 70,100 |