E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:10 | 11 | 118,55 |
20:48:52 | 47 | 118,80 |
19:28:05 | 12 | 117,60 |
19:00:58 | 4 | 117,20 |
17:47:10 | 5 | 117,20 |
16:48:52 | 10 | 117,30 |
16:35:25 | 10 | 117,40 |
16:01:44 | 1 | 118,30 |
16:00:28 | 3 | 118,45 |
16:00:01 | 1 | 119,10 |
15:58:34 | 8 | 119,15 |
15:44:23 | 25 | 118,00 |
12:09:49 | 1 | 116,30 |
11:47:22 | 1 | 116,25 |
11:37:37 | 1 | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:35 | 2 | 114,35 |
08:00:48 | 1 | 115,80 |
07:30:47 | 8 | 115,75 |
03.10.25 18:25:42 | 50 | 117,00 |
03.10.25 18:25:11 | 225 | 117,00 |
03.10.25 18:25:11 | 225 | 117,00 |
03.10.25 17:38:18 | 8 | 115,15 |
03.10.25 17:00:23 | 3 | 115,40 |
03.10.25 17:00:06 | 2 | 116,05 |
03.10.25 16:08:52 | 87 | 115,10 |
03.10.25 16:00:13 | 2 | 115,15 |
03.10.25 15:34:39 | 10 | 115,10 |
03.10.25 10:27:07 | 7 | 115,25 |
03.10.25 08:56:48 | 4 | 115,35 |
02.10.25 21:17:04 | 42 | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:54:30 | 10 | 116,35 |
02.10.25 19:39:08 | 10 | 116,00 |
02.10.25 18:37:20 | 70 | 115,20 |
02.10.25 17:50:22 | 6 | 114,15 |
02.10.25 16:54:56 | 21 | 114,15 |
02.10.25 16:15:35 | 16 | 114,60 |
02.10.25 16:15:27 | 10 | 115,00 |
02.10.25 16:03:40 | 58 | 115,10 |
02.10.25 16:03:40 | 225 | 115,10 |
02.10.25 13:23:03 | 3 | 114,15 |
02.10.25 13:15:49 | 77 | 114,70 |
02.10.25 13:15:00 | 46 | 114,70 |
02.10.25 13:02:11 | 90 | 114,60 |
02.10.25 13:00:10 | 46 | 114,60 |
02.10.25 11:09:26 | 112 | 113,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login