E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 115,0500 |
09:59:02 | 0 | 113,4000 |
09:15:01 | 0 | 113,1500 |
08:59:01 | 0 | 113,2500 |
03.10.25 18:38:42 | 11 | 116,0000 |
03.10.25 15:29:02 | 0 | 114,7000 |
03.10.25 09:59:02 | 0 | 114,1500 |
03.10.25 09:15:01 | 0 | 114,2000 |
03.10.25 08:59:01 | 0 | 114,1500 |
02.10.25 15:29:02 | 0 | 113,8500 |
02.10.25 09:59:02 | 0 | 113,0500 |
02.10.25 09:15:02 | 0 | 113,2500 |
02.10.25 08:59:01 | 0 | 113,1500 |
02.10.25 08:00:14 | 200 | 113,2500 |
01.10.25 15:29:02 | 0 | 110,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:59:01 | 0 | 110,1000 |
01.10.25 09:15:01 | 0 | 109,8000 |
01.10.25 08:59:01 | 0 | 109,8500 |
30.09.25 15:29:01 | 0 | 109,8000 |
30.09.25 09:59:01 | 0 | 109,6000 |
30.09.25 09:15:02 | 0 | 109,6000 |
30.09.25 08:59:02 | 0 | 109,6500 |
29.09.25 15:29:02 | 0 | 108,9500 |
29.09.25 09:59:01 | 0 | 109,0000 |
29.09.25 09:15:02 | 0 | 109,0500 |
29.09.25 08:59:01 | 0 | 109,1000 |
26.09.25 15:29:01 | 0 | 108,9500 |
26.09.25 09:59:01 | 0 | 110,1000 |
26.09.25 09:15:01 | 0 | 110,0000 |
26.09.25 08:59:01 | 0 | 110,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:29:03 | 0 | 107,5500 |
25.09.25 09:59:01 | 0 | 108,2000 |
25.09.25 09:15:01 | 0 | 107,9000 |
25.09.25 08:59:01 | 0 | 108,0500 |
24.09.25 15:29:03 | 0 | 114,3000 |
24.09.25 09:59:02 | 0 | 113,5500 |
24.09.25 09:15:01 | 0 | 113,5000 |
24.09.25 08:59:02 | 0 | 113,6000 |
23.09.25 15:29:03 | 0 | 114,5500 |
23.09.25 09:59:01 | 0 | 114,5000 |
23.09.25 09:15:01 | 0 | 114,6000 |
23.09.25 08:59:02 | 0 | 114,4500 |
22.09.25 18:53:52 | 9 | 117,0000 |
22.09.25 15:29:01 | 0 | 116,3000 |
22.09.25 14:12:09 | 3 | 119,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login