E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:25 | 80 | 99,7000 |
08:04:04 | 100 | 103,4500 |
22.08.25 15:29:01 | 0 | 99,4000 |
22.08.25 09:59:01 | 0 | 98,7400 |
22.08.25 09:15:01 | 0 | 98,6400 |
22.08.25 08:59:01 | 0 | 98,5400 |
21.08.25 15:29:01 | 0 | 101,7500 |
21.08.25 09:59:01 | 0 | 102,3500 |
21.08.25 09:15:02 | 0 | 102,0500 |
21.08.25 08:59:01 | 0 | 102,2000 |
20.08.25 15:29:02 | 0 | 100,5000 |
20.08.25 09:59:01 | 0 | 101,4500 |
20.08.25 09:15:01 | 0 | 101,4500 |
20.08.25 08:59:01 | 0 | 101,5500 |
19.08.25 15:29:01 | 0 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:59:01 | 0 | 104,3000 |
19.08.25 09:15:02 | 0 | 104,3000 |
19.08.25 08:59:01 | 0 | 104,4000 |
18.08.25 15:29:01 | 0 | 98,7400 |
18.08.25 09:59:01 | 0 | 97,6800 |
18.08.25 09:15:02 | 0 | 97,5000 |
18.08.25 08:59:01 | 0 | 97,6200 |
15.08.25 15:33:30 | 31 | 102,0000 |
15.08.25 09:59:01 | 0 | 101,4000 |
15.08.25 09:15:01 | 0 | 101,3500 |
15.08.25 08:59:01 | 0 | 101,5000 |
14.08.25 16:16:59 | 15 | 101,0000 |
14.08.25 15:29:01 | 0 | 103,0000 |
14.08.25 10:48:33 | 35 | 107,0500 |
14.08.25 09:59:02 | 0 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 09:15:02 | 0 | 103,3500 |
14.08.25 08:59:01 | 0 | 103,3000 |
13.08.25 16:58:54 | 50 | 101,5000 |
13.08.25 15:43:33 | 10 | 102,8500 |
13.08.25 15:29:02 | 0 | 99,5600 |
13.08.25 09:59:01 | 0 | 98,2800 |
13.08.25 09:15:01 | 0 | 98,2400 |
13.08.25 08:59:02 | 0 | 98,2600 |
12.08.25 20:03:21 | 200 | 100,9500 |
12.08.25 15:29:02 | 0 | 96,7800 |
12.08.25 10:21:56 | 3 | 99,1000 |
12.08.25 09:59:01 | 0 | 95,1600 |
12.08.25 09:15:02 | 0 | 95,1600 |
12.08.25 08:59:01 | 0 | 95,1600 |
11.08.25 16:09:16 | 15 | 95,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login