E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:24 | - | 102,900 |
06.06.25 22:00:05 | - | 103,050 |
06.06.25 22:00:04 | - | 103,300 |
06.06.25 22:00:00 | - | 103,150 |
06.06.25 21:59:56 | - | 103,150 |
06.06.25 21:59:51 | - | 103,050 |
06.06.25 21:59:47 | - | 103,150 |
06.06.25 21:59:41 | - | 103,150 |
06.06.25 21:59:40 | - | 103,150 |
06.06.25 21:59:36 | - | 103,200 |
06.06.25 21:59:33 | - | 103,250 |
06.06.25 21:59:04 | - | 103,250 |
06.06.25 21:58:50 | - | 103,300 |
06.06.25 21:58:36 | - | 103,350 |
06.06.25 21:58:31 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:20 | - | 103,350 |
06.06.25 21:58:05 | - | 103,400 |
06.06.25 21:57:58 | - | 103,350 |
06.06.25 21:57:47 | - | 103,350 |
06.06.25 21:57:39 | - | 103,400 |
06.06.25 21:57:38 | - | 103,450 |
06.06.25 21:57:34 | - | 103,400 |
06.06.25 21:57:27 | - | 103,350 |
06.06.25 21:57:14 | - | 103,350 |
06.06.25 21:57:07 | - | 103,350 |
06.06.25 21:56:59 | - | 103,300 |
06.06.25 21:56:56 | - | 103,300 |
06.06.25 21:56:41 | - | 103,250 |
06.06.25 21:56:24 | - | 103,250 |
06.06.25 21:56:18 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:12 | - | 103,300 |
06.06.25 21:56:03 | - | 103,350 |
06.06.25 21:56:01 | - | 103,400 |
06.06.25 21:56:00 | - | 103,450 |
06.06.25 21:55:42 | - | 103,500 |
06.06.25 21:55:39 | - | 103,550 |
06.06.25 21:55:36 | - | 103,500 |
06.06.25 21:55:30 | - | 103,450 |
06.06.25 21:55:22 | - | 103,500 |
06.06.25 21:55:21 | - | 103,450 |
06.06.25 21:54:53 | - | 103,550 |
06.06.25 21:54:47 | - | 103,550 |
06.06.25 21:54:40 | - | 103,600 |
06.06.25 21:54:37 | - | 103,550 |
06.06.25 21:54:32 | - | 103,600 |