E.L.F. BEAUTY INC DL-,01
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:48 | - | 102,950 |
06.06.25 22:16:21 | - | 103,050 |
06.06.25 22:16:16 | - | 103,000 |
06.06.25 22:15:56 | - | 103,000 |
06.06.25 22:15:48 | - | 103,050 |
06.06.25 22:15:32 | - | 103,000 |
06.06.25 22:15:27 | - | 103,050 |
06.06.25 22:15:20 | - | 103,000 |
06.06.25 22:14:58 | - | 103,050 |
06.06.25 22:11:28 | - | 103,000 |
06.06.25 22:11:02 | - | 103,000 |
06.06.25 22:09:57 | - | 103,000 |
06.06.25 22:08:25 | - | 103,000 |
06.06.25 22:07:25 | - | 102,950 |
06.06.25 22:07:15 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:07:06 | - | 102,950 |
06.06.25 22:06:48 | - | 102,900 |
06.06.25 22:06:39 | - | 102,950 |
06.06.25 22:05:03 | - | 102,900 |
06.06.25 22:04:25 | - | 102,950 |
06.06.25 22:03:17 | - | 102,900 |
06.06.25 22:03:10 | - | 102,950 |
06.06.25 22:00:42 | - | 102,900 |
06.06.25 22:00:24 | - | 102,900 |
06.06.25 22:00:05 | - | 103,050 |
06.06.25 22:00:04 | - | 103,300 |
06.06.25 22:00:00 | - | 103,150 |
06.06.25 21:59:56 | - | 103,150 |
06.06.25 21:59:51 | - | 103,050 |
06.06.25 21:59:47 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | - | 103,150 |
06.06.25 21:59:40 | - | 103,150 |
06.06.25 21:59:36 | - | 103,200 |
06.06.25 21:59:33 | - | 103,250 |
06.06.25 21:59:04 | - | 103,250 |
06.06.25 21:58:50 | - | 103,300 |
06.06.25 21:58:36 | - | 103,350 |
06.06.25 21:58:31 | - | 103,300 |
06.06.25 21:58:20 | - | 103,350 |
06.06.25 21:58:05 | - | 103,400 |
06.06.25 21:57:58 | - | 103,350 |
06.06.25 21:57:47 | - | 103,350 |
06.06.25 21:57:39 | - | 103,400 |
06.06.25 21:57:38 | - | 103,450 |
06.06.25 21:57:34 | - | 103,400 |