TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:46 | 25 | 41,40 |
27.09.24 16:46:52 | 30 | 42,00 |
26.09.24 15:05:37 | 135 | 43,00 |
26.09.24 11:05:17 | 40 | 43,00 |
26.09.24 10:11:22 | 25 | 43,00 |
25.09.24 10:32:50 | 6 | 42,00 |
25.09.24 09:21:17 | 23 | 42,00 |
24.09.24 20:38:15 | 20 | 42,60 |
23.09.24 16:54:06 | 35 | 41,40 |
23.09.24 16:49:07 | 3 | 41,60 |
23.09.24 15:48:41 | 1 | 41,60 |
23.09.24 15:39:23 | 1 | 41,80 |
23.09.24 09:30:53 | 3 | 41,60 |
20.09.24 18:17:34 | 60 | 41,20 |
20.09.24 15:38:19 | 27 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:51 | 50 | 41,60 |
19.09.24 16:34:27 | 148 | 41,40 |
19.09.24 08:41:11 | 100 | 42,00 |
18.09.24 19:18:08 | 10 | 41,60 |
18.09.24 14:08:18 | 150 | 42,00 |
18.09.24 13:38:58 | 100 | 41,80 |
17.09.24 15:59:31 | 145 | 41,60 |
17.09.24 15:40:25 | 250 | 41,80 |
16.09.24 18:06:18 | 72 | 41,80 |
16.09.24 18:05:34 | 8 | 41,80 |
16.09.24 17:21:12 | 72 | 41,60 |
16.09.24 15:52:53 | 40 | 41,80 |
16.09.24 15:48:56 | 4 | 41,60 |
16.09.24 15:39:29 | 1 | 41,60 |
16.09.24 10:00:29 | 50 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:47 | 6 | 42,60 |
16.09.24 08:07:27 | 37 | 42,60 |
16.09.24 08:07:16 | 144 | 42,40 |
16.09.24 08:04:43 | 144 | 42,20 |
13.09.24 15:24:42 | 24 | 41,80 |
12.09.24 20:42:39 | 60 | 41,40 |
12.09.24 12:47:42 | 72 | 42,60 |
12.09.24 09:41:11 | 100 | 42,60 |
12.09.24 09:30:25 | 2 | 42,40 |
11.09.24 21:11:14 | 24 | 42,20 |
11.09.24 16:31:14 | 120 | 41,60 |
11.09.24 13:29:45 | 150 | 41,40 |
11.09.24 08:15:42 | 53 | 41,60 |
10.09.24 21:13:53 | 5 | 42,20 |
10.09.24 18:47:12 | 46 | 41,80 |