TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:30 | 100 | 43,80 |
04.10.24 20:39:44 | 25 | 43,80 |
04.10.24 20:35:04 | 63 | 43,80 |
04.10.24 19:58:48 | 200 | 43,80 |
04.10.24 19:50:45 | 9 | 43,60 |
04.10.24 18:54:09 | 114 | 43,80 |
04.10.24 18:06:32 | 70 | 43,80 |
04.10.24 18:03:19 | 25 | 43,60 |
04.10.24 18:00:16 | 122 | 43,60 |
04.10.24 17:56:07 | 40 | 43,80 |
04.10.24 17:34:54 | 500 | 43,60 |
04.10.24 17:22:14 | 60 | 43,40 |
04.10.24 16:54:32 | 160 | 43,80 |
04.10.24 16:12:46 | 38 | 43,80 |
04.10.24 16:00:31 | 150 | 43,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:07 | 30 | 43,80 |
04.10.24 15:55:57 | 75 | 43,80 |
04.10.24 15:53:45 | 100 | 43,80 |
04.10.24 15:52:37 | 30 | 43,80 |
04.10.24 15:52:24 | 120 | 43,80 |
04.10.24 15:51:51 | 200 | 43,80 |
04.10.24 15:50:09 | 20 | 43,80 |
04.10.24 15:41:56 | 35 | 43,60 |
04.10.24 15:41:27 | 40 | 43,60 |
04.10.24 15:40:00 | 35 | 43,60 |
04.10.24 15:38:52 | 13 | 43,60 |
04.10.24 15:38:31 | 60 | 43,60 |
04.10.24 15:38:15 | 150 | 43,40 |
04.10.24 15:36:30 | 75 | 43,80 |
04.10.24 15:36:02 | 100 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:27 | 23 | 43,80 |
04.10.24 15:31:33 | 200 | 44,00 |
04.10.24 15:30:27 | 5 | 44,20 |
03.10.24 15:27:54 | 94 | 42,20 |
02.10.24 09:31:02 | 2 | 42,40 |
01.10.24 16:33:32 | 30 | 42,20 |
01.10.24 15:48:47 | 40 | 42,40 |
01.10.24 15:42:33 | 25 | 42,40 |
01.10.24 15:39:50 | 1 | 42,60 |
01.10.24 09:31:21 | 3 | 42,40 |
30.09.24 17:25:03 | 50 | 42,20 |
30.09.24 16:51:34 | 95 | 42,00 |
30.09.24 08:55:09 | 25 | 41,40 |
27.09.24 21:23:15 | 10 | 41,60 |
27.09.24 17:10:46 | 25 | 41,40 |