BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:34:56 | - | 339,200 |
| 01.11.24 19:34:55 | - | 339,300 |
| 01.11.24 19:34:50 | - | 339,200 |
| 01.11.24 19:34:39 | - | 339,300 |
| 01.11.24 19:32:57 | - | 339,200 |
| 01.11.24 19:32:55 | - | 339,300 |
| 01.11.24 19:32:45 | - | 339,200 |
| 01.11.24 19:32:35 | - | 339,300 |
| 01.11.24 19:32:34 | - | 339,200 |
| 01.11.24 19:31:55 | - | 339,200 |
| 01.11.24 19:30:36 | - | 339,300 |
| 01.11.24 19:28:15 | - | 339,100 |
| 01.11.24 19:28:13 | - | 338,900 |
| 01.11.24 19:28:12 | - | 339,100 |
| 01.11.24 19:26:44 | - | 339,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:26:44 | - | 339,000 |
| 01.11.24 19:26:35 | - | 338,900 |
| 01.11.24 19:26:03 | - | 339,000 |
| 01.11.24 19:23:29 | - | 339,000 |
| 01.11.24 19:23:01 | - | 339,000 |
| 01.11.24 19:21:55 | - | 338,600 |
| 01.11.24 19:15:24 | - | 338,500 |
| 01.11.24 19:15:24 | - | 338,500 |
| 01.11.24 19:13:59 | - | 338,500 |
| 01.11.24 19:12:51 | - | 338,400 |
| 01.11.24 19:04:41 | - | 338,300 |
| 01.11.24 19:00:29 | - | 338,300 |
| 01.11.24 19:00:29 | - | 338,300 |
| 01.11.24 19:00:29 | - | 338,300 |
| 01.11.24 19:00:25 | - | 338,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:20 | - | 337,900 |
| 01.11.24 19:00:16 | - | 337,700 |
| 01.11.24 19:00:12 | - | 337,500 |
| 01.11.24 19:00:06 | - | 337,300 |
| 01.11.24 18:59:24 | - | 338,600 |
| 01.11.24 18:59:20 | - | 338,400 |
| 01.11.24 18:59:16 | - | 338,200 |
| 01.11.24 18:59:11 | - | 338,000 |
| 01.11.24 18:59:07 | - | 337,800 |
| 01.11.24 18:59:07 | - | 337,800 |