BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:15:05 | - | 341,000 |
| 01.11.24 20:15:05 | - | 341,000 |
| 01.11.24 20:15:02 | - | 340,900 |
| 01.11.24 20:15:00 | - | 341,000 |
| 01.11.24 20:15:00 | - | 341,000 |
| 01.11.24 20:15:00 | - | 341,000 |
| 01.11.24 20:09:17 | - | 340,800 |
| 01.11.24 20:06:55 | - | 340,500 |
| 01.11.24 20:05:51 | - | 340,700 |
| 01.11.24 20:03:27 | - | 340,500 |
| 01.11.24 20:02:51 | - | 340,600 |
| 01.11.24 20:01:18 | - | 340,700 |
| 01.11.24 20:00:52 | - | 340,500 |
| 01.11.24 20:00:36 | - | 341,200 |
| 01.11.24 19:59:03 | - | 340,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:59:03 | - | 340,400 |
| 01.11.24 19:58:02 | - | 340,200 |
| 01.11.24 19:58:00 | - | 340,000 |
| 01.11.24 19:57:00 | - | 339,900 |
| 01.11.24 19:56:56 | - | 339,700 |
| 01.11.24 19:56:52 | - | 339,500 |
| 01.11.24 19:51:49 | - | 339,500 |
| 01.11.24 19:51:45 | - | 339,300 |
| 01.11.24 19:51:39 | - | 339,500 |
| 01.11.24 19:50:25 | - | 339,300 |
| 01.11.24 19:50:25 | - | 339,300 |
| 01.11.24 19:50:25 | - | 339,300 |
| 01.11.24 19:50:25 | - | 339,300 |
| 01.11.24 19:50:24 | - | 339,400 |
| 01.11.24 19:49:40 | - | 339,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:49:05 | - | 339,300 |
| 01.11.24 19:47:38 | - | 339,100 |
| 01.11.24 19:47:38 | - | 339,100 |
| 01.11.24 19:47:37 | - | 339,200 |
| 01.11.24 19:47:29 | - | 339,300 |
| 01.11.24 19:47:15 | - | 339,300 |
| 01.11.24 19:46:42 | - | 339,100 |
| 01.11.24 19:46:41 | - | 339,300 |
| 01.11.24 19:42:23 | - | 339,100 |
| 01.11.24 19:42:08 | - | 339,000 |
| 01.11.24 19:42:01 | - | 339,200 |
| 01.11.24 19:41:59 | - | 339,000 |
| 01.11.24 19:40:35 | - | 339,200 |
| 01.11.24 19:40:34 | - | 339,200 |
| 01.11.24 19:40:34 | - | 339,200 |