BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:40:18 | - | 319,800 |
03.01.25 18:40:12 | - | 319,900 |
03.01.25 18:40:07 | - | 319,800 |
03.01.25 18:40:03 | - | 319,900 |
03.01.25 18:40:02 | - | 319,500 |
03.01.25 18:39:58 | - | 319,900 |
03.01.25 18:39:52 | - | 319,300 |
03.01.25 18:39:44 | - | 319,700 |
03.01.25 18:39:39 | - | 319,800 |
03.01.25 18:39:38 | - | 319,600 |
03.01.25 18:39:34 | - | 319,900 |
03.01.25 18:39:32 | - | 319,400 |
03.01.25 18:39:31 | - | 319,600 |
03.01.25 18:39:28 | - | 319,700 |
03.01.25 18:39:25 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:39:25 | - | 319,300 |
03.01.25 18:39:23 | - | 319,500 |
03.01.25 18:39:17 | - | 319,800 |
03.01.25 18:39:00 | - | 319,800 |
03.01.25 18:39:00 | - | 319,800 |
03.01.25 18:38:58 | - | 319,700 |
03.01.25 18:38:57 | - | 319,600 |
03.01.25 18:38:53 | - | 319,700 |
03.01.25 18:38:26 | - | 319,900 |
03.01.25 18:38:21 | - | 319,900 |
03.01.25 18:38:20 | - | 319,700 |
03.01.25 18:38:19 | - | 319,400 |
03.01.25 18:38:19 | - | 319,400 |
03.01.25 18:38:17 | - | 319,600 |
03.01.25 18:38:14 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:38:11 | - | 319,400 |
03.01.25 18:38:11 | - | 319,400 |
03.01.25 18:38:11 | - | 319,400 |
03.01.25 18:38:09 | - | 319,600 |
03.01.25 18:37:52 | - | 319,900 |
03.01.25 18:37:52 | - | 319,900 |
03.01.25 18:37:52 | - | 319,900 |
03.01.25 18:37:51 | - | 319,800 |
03.01.25 18:37:50 | - | 319,400 |
03.01.25 18:37:34 | - | 319,800 |
03.01.25 18:37:34 | - | 319,800 |
03.01.25 18:37:34 | - | 319,800 |
03.01.25 18:37:32 | - | 319,900 |
03.01.25 18:37:00 | - | 320,300 |
03.01.25 18:36:07 | - | 320,200 |