BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:28 | - | 311,300 |
16:05:25 | - | 311,400 |
16:04:53 | - | 313,200 |
16:03:17 | - | 312,600 |
16:00:32 | - | 312,600 |
15:59:49 | - | 312,600 |
15:58:35 | - | 312,600 |
15:57:08 | - | 312,500 |
15:56:06 | - | 311,700 |
15:54:11 | - | 311,100 |
15:53:01 | - | 310,100 |
15:50:18 | - | 309,500 |
15:47:18 | - | 310,300 |
15:45:08 | - | 310,300 |
15:43:40 | - | 310,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 310,400 |
15:41:27 | - | 309,500 |
15:40:31 | - | 309,800 |
15:39:24 | - | 310,300 |
15:35:49 | - | 310,700 |
15:34:43 | - | 309,700 |
15:33:38 | - | 311,500 |
15:30:25 | - | 311,300 |
15:10:34 | - | 312,000 |
14:50:02 | - | 312,200 |
13:26:05 | - | 312,400 |
13:21:05 | - | 312,500 |
13:14:15 | - | 312,400 |
12:55:32 | - | 312,200 |
12:46:19 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:50 | - | 312,500 |
12:15:34 | - | 312,300 |
11:49:54 | - | 312,400 |
11:36:00 | - | 312,200 |
11:21:15 | - | 312,000 |
11:16:03 | - | 311,900 |
11:10:03 | - | 312,000 |
10:56:54 | - | 311,900 |
10:47:23 | - | 311,800 |
09:47:51 | - | 311,700 |
09:31:27 | - | 311,900 |
09:25:55 | - | 311,900 |
09:16:14 | - | 311,700 |
09:09:02 | - | 311,600 |
08:55:25 | - | 311,800 |