PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:17 | - | 3,104 |
05.06.25 19:45:42 | - | 3,106 |
05.06.25 19:28:34 | - | 3,108 |
05.06.25 19:12:56 | - | 3,104 |
05.06.25 19:07:39 | - | 3,104 |
05.06.25 19:06:07 | - | 3,100 |
05.06.25 19:04:03 | - | 3,104 |
05.06.25 18:46:11 | - | 3,100 |
05.06.25 18:18:57 | - | 3,104 |
05.06.25 18:17:31 | - | 3,102 |
05.06.25 18:12:42 | - | 3,104 |
05.06.25 18:12:06 | - | 3,108 |
05.06.25 18:12:06 | - | 3,108 |
05.06.25 18:07:25 | - | 3,104 |
05.06.25 18:04:52 | - | 3,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:58:02 | - | 3,104 |
05.06.25 17:48:17 | - | 3,102 |
05.06.25 17:40:18 | - | 3,106 |
05.06.25 17:38:11 | - | 3,104 |
05.06.25 17:36:15 | - | 3,106 |
05.06.25 17:34:45 | - | 3,090 |
05.06.25 17:30:03 | - | 3,102 |
05.06.25 17:24:17 | - | 3,104 |
05.06.25 17:19:54 | - | 3,098 |
05.06.25 17:18:45 | - | 3,104 |
05.06.25 17:17:34 | - | 3,096 |
05.06.25 17:06:18 | - | 3,094 |
05.06.25 17:04:52 | - | 3,096 |
05.06.25 17:04:37 | - | 3,092 |
05.06.25 16:51:37 | - | 3,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:00 | - | 3,106 |
05.06.25 16:45:24 | - | 3,102 |
05.06.25 16:43:00 | - | 3,102 |
05.06.25 16:42:08 | - | 3,102 |
05.06.25 16:38:02 | - | 3,102 |
05.06.25 16:36:50 | - | 3,098 |
05.06.25 16:31:32 | - | 3,094 |
05.06.25 16:28:32 | - | 3,096 |
05.06.25 16:25:54 | - | 3,092 |
05.06.25 16:25:05 | - | 3,092 |
05.06.25 16:23:59 | - | 3,094 |
05.06.25 16:17:38 | - | 3,092 |
05.06.25 16:16:13 | - | 3,098 |
05.06.25 16:06:37 | - | 3,098 |
05.06.25 16:06:16 | - | 3,094 |