PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:47 | - | 3,042 |
09:01:29 | - | 3,046 |
09:01:24 | - | 3,050 |
09:01:02 | - | 3,056 |
09:00:55 | - | 3,048 |
09:00:48 | - | 3,052 |
09:00:11 | - | 3,060 |
09:00:03 | - | 3,048 |
08:58:05 | - | 3,078 |
08:58:05 | - | 3,078 |
08:42:29 | - | 3,082 |
06.06.25 22:15:03 | - | 3,064 |
06.06.25 22:00:04 | - | 3,066 |
06.06.25 21:38:21 | - | 3,064 |
06.06.25 21:38:15 | - | 3,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:16 | - | 3,064 |
06.06.25 20:38:11 | - | 3,064 |
06.06.25 20:24:36 | - | 3,062 |
06.06.25 20:05:19 | - | 3,064 |
06.06.25 19:23:50 | - | 3,060 |
06.06.25 19:15:11 | - | 3,060 |
06.06.25 19:07:13 | - | 3,060 |
06.06.25 18:38:20 | - | 3,062 |
06.06.25 17:52:52 | - | 3,064 |
06.06.25 17:43:13 | - | 3,062 |
06.06.25 17:35:39 | - | 3,064 |
06.06.25 17:34:42 | - | 3,058 |
06.06.25 17:30:03 | - | 3,066 |
06.06.25 17:25:21 | - | 3,068 |
06.06.25 17:19:38 | - | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:37 | - | 3,066 |
06.06.25 17:15:32 | - | 3,068 |
06.06.25 17:14:51 | - | 3,074 |
06.06.25 17:12:16 | - | 3,074 |
06.06.25 17:06:55 | - | 3,072 |
06.06.25 17:03:51 | - | 3,068 |
06.06.25 17:01:09 | - | 3,068 |
06.06.25 16:58:03 | - | 3,066 |
06.06.25 16:53:30 | - | 3,068 |
06.06.25 16:43:46 | - | 3,072 |
06.06.25 16:42:30 | - | 3,076 |
06.06.25 16:38:16 | - | 3,076 |
06.06.25 16:37:40 | - | 3,078 |
06.06.25 16:36:11 | - | 3,074 |
06.06.25 16:35:44 | - | 3,076 |