PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:37 | - | 3,076 |
11.06.25 14:09:07 | - | 3,082 |
11.06.25 14:07:27 | - | 3,084 |
11.06.25 14:05:12 | - | 3,088 |
11.06.25 14:03:36 | - | 3,082 |
11.06.25 14:03:27 | - | 3,082 |
11.06.25 13:58:53 | - | 3,082 |
11.06.25 13:57:26 | - | 3,078 |
11.06.25 13:52:27 | - | 3,082 |
11.06.25 13:39:51 | - | 3,078 |
11.06.25 13:34:46 | - | 3,080 |
11.06.25 13:33:22 | - | 3,076 |
11.06.25 13:33:05 | - | 3,078 |
11.06.25 13:31:38 | - | 3,082 |
11.06.25 13:31:12 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:42 | - | 3,074 |
11.06.25 13:02:08 | - | 3,072 |
11.06.25 12:49:05 | - | 3,074 |
11.06.25 12:44:29 | - | 3,070 |
11.06.25 12:42:57 | - | 3,074 |
11.06.25 12:42:28 | - | 3,070 |
11.06.25 12:40:00 | - | 3,074 |
11.06.25 12:39:55 | - | 3,072 |
11.06.25 12:27:01 | - | 3,080 |
11.06.25 12:17:22 | - | 3,080 |
11.06.25 12:09:14 | - | 3,082 |
11.06.25 12:08:42 | - | 3,078 |
11.06.25 12:08:09 | - | 3,080 |
11.06.25 11:58:12 | - | 3,084 |
11.06.25 11:53:06 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:26 | - | 3,088 |
11.06.25 11:38:35 | - | 3,090 |
11.06.25 11:26:47 | - | 3,088 |
11.06.25 10:42:10 | - | 3,090 |
11.06.25 10:29:21 | - | 3,092 |
11.06.25 10:24:56 | - | 3,094 |
11.06.25 10:18:45 | - | 3,094 |
11.06.25 10:17:59 | - | 3,092 |
11.06.25 10:11:13 | - | 3,096 |
11.06.25 10:10:53 | - | 3,092 |
11.06.25 10:10:12 | - | 3,096 |
11.06.25 10:09:57 | - | 3,092 |
11.06.25 10:08:17 | - | 3,098 |
11.06.25 10:00:32 | - | 3,096 |
11.06.25 09:59:18 | - | 3,096 |