PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:52 | - | 3,076 |
14:18:19 | - | 3,074 |
14:17:42 | - | 3,076 |
14:14:11 | - | 3,074 |
14:09:20 | - | 3,074 |
14:09:09 | - | 3,074 |
14:08:09 | - | 3,076 |
14:02:33 | - | 3,074 |
14:00:15 | - | 3,070 |
13:58:54 | - | 3,070 |
13:46:32 | - | 3,070 |
13:45:11 | - | 3,066 |
13:45:11 | - | 3,066 |
13:45:11 | - | 3,066 |
13:43:52 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:01 | - | 3,072 |
13:18:48 | - | 3,072 |
13:18:07 | - | 3,074 |
13:16:06 | - | 3,074 |
13:15:38 | - | 3,074 |
13:15:03 | - | 3,080 |
13:02:32 | - | 3,076 |
13:02:24 | - | 3,080 |
12:59:34 | - | 3,076 |
12:57:13 | - | 3,072 |
12:55:49 | - | 3,068 |
12:55:35 | - | 3,064 |
12:54:15 | - | 3,068 |
12:53:18 | - | 3,064 |
12:53:12 | - | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:12 | - | 3,060 |
12:50:37 | - | 3,056 |
12:50:11 | - | 3,058 |
12:47:41 | - | 3,056 |
12:40:57 | - | 3,058 |
12:35:11 | - | 3,056 |
12:34:52 | - | 3,052 |
12:31:06 | - | 3,054 |
12:31:01 | - | 3,058 |
12:22:57 | - | 3,056 |
12:06:14 | - | 3,058 |
11:59:21 | - | 3,056 |
11:52:41 | - | 3,050 |
11:51:28 | - | 3,052 |
11:50:48 | - | 3,048 |