PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 3,068 |
15:26:55 | - | 3,074 |
15:23:04 | - | 3,076 |
15:18:56 | - | 3,074 |
15:16:04 | - | 3,076 |
15:15:58 | - | 3,068 |
15:12:16 | - | 3,074 |
15:09:30 | - | 3,076 |
15:05:09 | - | 3,080 |
15:03:11 | - | 3,078 |
14:46:11 | - | 3,076 |
14:41:20 | - | 3,072 |
14:37:53 | - | 3,074 |
14:36:44 | - | 3,070 |
14:35:10 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:59 | - | 3,068 |
14:32:12 | - | 3,068 |
14:30:55 | - | 3,066 |
14:30:17 | - | 3,068 |
14:29:42 | - | 3,064 |
14:29:14 | - | 3,066 |
14:26:39 | - | 3,066 |
14:14:58 | - | 3,064 |
14:01:36 | - | 3,062 |
14:01:27 | - | 3,058 |
13:55:38 | - | 3,058 |
13:50:57 | - | 3,056 |
13:45:46 | - | 3,060 |
12:46:41 | - | 3,056 |
12:42:46 | - | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:11 | - | 3,056 |
12:36:13 | - | 3,052 |
12:30:48 | - | 3,052 |
12:27:54 | - | 3,048 |
12:24:35 | - | 3,052 |
11:54:17 | - | 3,048 |
11:47:47 | - | 3,052 |
11:35:42 | - | 3,054 |
11:35:12 | - | 3,056 |
11:31:50 | - | 3,052 |
11:29:11 | - | 3,050 |
11:26:19 | - | 3,056 |
11:24:34 | - | 3,052 |
11:00:28 | - | 3,056 |
10:59:18 | - | 3,060 |