PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:58:01 | - | 3,056 |
12.06.25 10:56:56 | - | 3,052 |
12.06.25 10:56:03 | - | 3,048 |
12.06.25 10:55:23 | - | 3,052 |
12.06.25 10:55:01 | - | 3,048 |
12.06.25 10:54:38 | - | 3,044 |
12.06.25 10:53:08 | - | 3,040 |
12.06.25 10:49:33 | - | 3,044 |
12.06.25 10:47:43 | - | 3,048 |
12.06.25 10:46:38 | - | 3,044 |
12.06.25 10:41:36 | - | 3,040 |
12.06.25 10:32:56 | - | 3,044 |
12.06.25 10:27:49 | - | 3,042 |
12.06.25 10:27:12 | - | 3,044 |
12.06.25 10:26:41 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:26:11 | - | 3,044 |
12.06.25 10:24:49 | - | 3,042 |
12.06.25 10:19:25 | - | 3,038 |
12.06.25 10:03:32 | - | 3,042 |
12.06.25 10:01:27 | - | 3,046 |
12.06.25 09:56:42 | - | 3,050 |
11.06.25 22:59:58 | - | 3,074 |
11.06.25 22:39:32 | - | 3,076 |
11.06.25 22:34:24 | - | 3,074 |
11.06.25 22:05:15 | - | 3,076 |
11.06.25 22:00:04 | - | 3,074 |
11.06.25 21:41:44 | - | 3,078 |
11.06.25 21:36:43 | - | 3,076 |
11.06.25 20:56:46 | - | 3,078 |
11.06.25 20:48:21 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:30 | - | 3,080 |
11.06.25 20:29:15 | - | 3,078 |
11.06.25 20:23:55 | - | 3,078 |
11.06.25 20:18:16 | - | 3,076 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:16:44 | - | 3,072 |
11.06.25 20:10:16 | - | 3,076 |
11.06.25 20:08:45 | - | 3,080 |
11.06.25 20:08:45 | - | 3,080 |
11.06.25 20:04:26 | - | 3,076 |