PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:18:43 | - | 3,124 |
05.06.25 14:18:18 | - | 3,120 |
05.06.25 14:16:34 | - | 3,124 |
05.06.25 14:15:57 | - | 3,128 |
05.06.25 14:14:47 | - | 3,116 |
05.06.25 14:12:45 | - | 3,122 |
05.06.25 14:12:40 | - | 3,124 |
05.06.25 14:12:01 | - | 3,120 |
05.06.25 14:10:57 | - | 3,122 |
05.06.25 14:10:51 | - | 3,126 |
05.06.25 14:08:12 | - | 3,132 |
05.06.25 14:06:04 | - | 3,130 |
05.06.25 14:03:20 | - | 3,132 |
05.06.25 14:03:16 | - | 3,128 |
05.06.25 14:01:43 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:07 | - | 3,132 |
05.06.25 13:55:32 | - | 3,140 |
05.06.25 13:55:08 | - | 3,144 |
05.06.25 13:51:18 | - | 3,142 |
05.06.25 13:50:51 | - | 3,138 |
05.06.25 13:49:51 | - | 3,142 |
05.06.25 13:49:17 | - | 3,138 |
05.06.25 13:45:19 | - | 3,136 |
05.06.25 13:45:05 | - | 3,136 |
05.06.25 13:43:46 | - | 3,136 |
05.06.25 13:41:27 | - | 3,130 |
05.06.25 13:40:12 | - | 3,132 |
05.06.25 13:37:49 | - | 3,128 |
05.06.25 13:37:07 | - | 3,132 |
05.06.25 13:35:51 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:33:24 | - | 3,132 |
05.06.25 13:31:10 | - | 3,130 |
05.06.25 13:30:57 | - | 3,126 |
05.06.25 13:30:00 | - | 3,126 |
05.06.25 13:29:11 | - | 3,122 |
05.06.25 13:29:06 | - | 3,120 |
05.06.25 13:25:56 | - | 3,122 |
05.06.25 13:25:00 | - | 3,124 |
05.06.25 13:17:29 | - | 3,118 |
05.06.25 13:16:43 | - | 3,116 |
05.06.25 13:16:12 | - | 3,120 |
05.06.25 13:15:56 | - | 3,120 |
05.06.25 13:12:25 | - | 3,124 |
05.06.25 13:12:10 | - | 3,128 |
05.06.25 13:10:54 | - | 3,120 |