KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:49 | 0 | 83,75 |
02.10.24 08:02:48 | 0 | 84,45 |
01.10.24 08:07:27 | 0 | 85,05 |
30.09.24 08:10:00 | 0 | 86,75 |
27.09.24 08:04:48 | 0 | 87,00 |
26.09.24 08:02:01 | 0 | 86,40 |
25.09.24 08:04:39 | 0 | 84,95 |
24.09.24 08:12:22 | 0 | 84,95 |
24.09.24 08:12:22 | 0 | 84,95 |
23.09.24 08:08:13 | 0 | 84,95 |
20.09.24 08:18:18 | 0 | 85,30 |
19.09.24 08:10:44 | 0 | 81,80 |
18.09.24 08:12:17 | 0 | 81,80 |
17.09.24 08:08:25 | 0 | 79,70 |
16.09.24 08:16:41 | 0 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:22 | 0 | 77,90 |
12.09.24 08:18:02 | 0 | 77,90 |
11.09.24 08:01:39 | 0 | 77,10 |
10.09.24 08:05:43 | 0 | 77,10 |
09.09.24 08:11:41 | 0 | 76,50 |
06.09.24 08:08:22 | 0 | 76,50 |
05.09.24 08:04:33 | 0 | 78,35 |
04.09.24 08:42:49 | 0 | 78,35 |
Keine Daten verfügbar