NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:02 | - | 79,180 |
18.10.24 10:13:49 | - | 79,140 |
18.10.24 10:13:48 | - | 79,080 |
18.10.24 10:09:06 | - | 79,080 |
18.10.24 10:09:00 | - | 79,120 |
18.10.24 10:08:43 | - | 79,120 |
18.10.24 10:08:41 | - | 79,060 |
18.10.24 10:08:10 | - | 79,080 |
18.10.24 10:08:08 | - | 79,120 |
18.10.24 10:07:39 | - | 79,120 |
18.10.24 10:07:38 | - | 79,060 |
18.10.24 10:07:37 | - | 79,100 |
18.10.24 10:06:57 | - | 79,060 |
18.10.24 10:06:55 | - | 79,100 |
18.10.24 10:05:05 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:02 | - | 79,060 |
18.10.24 10:04:54 | - | 79,120 |
18.10.24 10:04:53 | - | 79,060 |
18.10.24 10:04:51 | - | 79,100 |
18.10.24 10:04:50 | - | 79,120 |
18.10.24 10:04:49 | - | 79,080 |
18.10.24 10:04:48 | - | 79,040 |
18.10.24 10:04:46 | - | 79,100 |
18.10.24 10:04:45 | - | 79,040 |
18.10.24 10:03:48 | - | 79,100 |
18.10.24 10:01:31 | - | 79,060 |
18.10.24 10:00:23 | - | 79,040 |
18.10.24 10:00:08 | - | 79,060 |
18.10.24 10:00:02 | - | 79,020 |
18.10.24 09:59:49 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:54:11 | - | 79,120 |
18.10.24 09:53:02 | - | 79,140 |
18.10.24 09:52:02 | - | 79,160 |
18.10.24 09:51:58 | - | 79,180 |
18.10.24 09:49:14 | - | 79,160 |
18.10.24 09:49:04 | - | 79,180 |
18.10.24 09:49:03 | - | 79,160 |
18.10.24 09:48:59 | - | 79,180 |
18.10.24 09:48:35 | - | 79,160 |
18.10.24 09:48:32 | - | 79,180 |
18.10.24 09:48:24 | - | 79,160 |
18.10.24 09:48:23 | - | 79,080 |
18.10.24 09:48:13 | - | 79,180 |
18.10.24 09:47:56 | - | 79,160 |
18.10.24 09:47:52 | - | 79,180 |