NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:05:59 | - | 79,560 |
18.10.24 13:05:42 | - | 79,520 |
18.10.24 13:05:41 | - | 79,660 |
18.10.24 13:00:02 | - | 79,760 |
18.10.24 12:59:57 | - | 79,780 |
18.10.24 12:43:37 | - | 79,760 |
18.10.24 12:14:43 | - | 79,740 |
18.10.24 12:14:07 | - | 79,640 |
18.10.24 12:14:05 | - | 79,720 |
18.10.24 12:07:01 | - | 79,780 |
18.10.24 12:05:46 | - | 79,760 |
18.10.24 12:05:45 | - | 79,720 |
18.10.24 12:01:37 | - | 79,660 |
18.10.24 12:01:35 | - | 79,620 |
18.10.24 12:01:34 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:04 | - | 79,460 |
18.10.24 12:01:01 | - | 79,460 |
18.10.24 12:00:53 | - | 79,480 |
18.10.24 12:00:15 | - | 79,440 |
18.10.24 12:00:04 | - | 79,400 |
18.10.24 12:00:02 | - | 79,440 |
18.10.24 12:00:01 | - | 79,400 |
18.10.24 11:57:29 | - | 79,440 |
18.10.24 11:54:51 | - | 79,480 |
18.10.24 11:53:10 | - | 79,300 |
18.10.24 11:52:01 | - | 79,240 |
18.10.24 11:50:03 | - | 79,180 |
18.10.24 11:40:02 | - | 79,200 |
18.10.24 11:30:02 | - | 79,200 |
18.10.24 11:24:40 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:19:26 | - | 79,180 |
18.10.24 11:15:45 | - | 79,160 |
18.10.24 11:12:02 | - | 79,160 |
18.10.24 11:08:15 | - | 79,180 |
18.10.24 11:00:23 | - | 79,180 |
18.10.24 10:45:37 | - | 79,200 |
18.10.24 10:45:02 | - | 79,180 |
18.10.24 10:13:49 | - | 79,140 |
18.10.24 10:13:48 | - | 79,080 |
18.10.24 10:09:06 | - | 79,080 |
18.10.24 10:09:00 | - | 79,120 |
18.10.24 10:08:43 | - | 79,120 |
18.10.24 10:08:41 | - | 79,060 |
18.10.24 10:08:10 | - | 79,080 |
18.10.24 10:08:08 | - | 79,120 |