NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:43 | - | 80,940 |
17.10.24 20:53:08 | - | 80,940 |
17.10.24 20:53:07 | - | 80,960 |
17.10.24 20:52:51 | - | 80,940 |
17.10.24 20:52:50 | - | 80,920 |
17.10.24 20:52:49 | - | 80,940 |
17.10.24 20:52:48 | - | 80,920 |
17.10.24 20:52:40 | - | 80,980 |
17.10.24 20:52:39 | - | 80,980 |
17.10.24 20:52:24 | - | 80,960 |
17.10.24 20:52:23 | - | 80,980 |
17.10.24 20:52:22 | - | 80,960 |
17.10.24 20:51:44 | - | 80,940 |
17.10.24 20:51:42 | - | 80,920 |
17.10.24 20:51:34 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:33 | - | 80,920 |
17.10.24 20:51:31 | - | 80,940 |
17.10.24 20:51:26 | - | 80,920 |
17.10.24 20:51:24 | - | 80,920 |
17.10.24 20:51:18 | - | 80,920 |
17.10.24 20:51:15 | - | 80,920 |
17.10.24 20:51:11 | - | 80,900 |
17.10.24 20:50:45 | - | 80,900 |
17.10.24 20:50:44 | - | 80,900 |
17.10.24 20:50:43 | - | 80,920 |
17.10.24 20:50:42 | - | 80,960 |
17.10.24 20:50:41 | - | 80,980 |
17.10.24 20:50:35 | - | 80,960 |
17.10.24 20:49:49 | - | 80,960 |
17.10.24 20:49:42 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:40 | - | 80,960 |
17.10.24 20:48:47 | - | 81,000 |
17.10.24 20:48:00 | - | 81,000 |
17.10.24 20:47:59 | - | 80,980 |
17.10.24 20:47:34 | - | 81,020 |
17.10.24 20:47:33 | - | 81,020 |
17.10.24 20:47:24 | - | 81,040 |
17.10.24 20:47:22 | - | 81,040 |
17.10.24 20:47:19 | - | 81,060 |
17.10.24 20:47:18 | - | 81,080 |
17.10.24 20:47:17 | - | 81,080 |
17.10.24 20:47:03 | - | 81,100 |
17.10.24 20:46:51 | - | 81,080 |
17.10.24 20:46:47 | - | 81,060 |
17.10.24 20:45:51 | - | 81,040 |