NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:49 | - | 79,880 |
18.10.24 13:43:07 | - | 79,680 |
18.10.24 13:41:16 | - | 79,660 |
18.10.24 13:38:26 | - | 79,680 |
18.10.24 13:38:18 | - | 79,700 |
18.10.24 13:38:04 | - | 79,680 |
18.10.24 13:38:03 | - | 79,700 |
18.10.24 13:35:57 | - | 79,680 |
18.10.24 13:31:57 | - | 79,500 |
18.10.24 13:31:56 | - | 79,460 |
18.10.24 13:27:06 | - | 79,520 |
18.10.24 13:14:48 | - | 79,460 |
18.10.24 13:14:04 | - | 79,480 |
18.10.24 13:13:36 | - | 79,460 |
18.10.24 13:13:35 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:10:28 | - | 79,500 |
18.10.24 13:10:00 | - | 79,680 |
18.10.24 13:06:00 | - | 79,500 |
18.10.24 13:05:59 | - | 79,560 |
18.10.24 13:05:42 | - | 79,520 |
18.10.24 13:05:41 | - | 79,660 |
18.10.24 13:00:02 | - | 79,760 |
18.10.24 12:59:57 | - | 79,780 |
18.10.24 12:43:37 | - | 79,760 |
18.10.24 12:14:43 | - | 79,740 |
18.10.24 12:14:07 | - | 79,640 |
18.10.24 12:14:05 | - | 79,720 |
18.10.24 12:07:01 | - | 79,780 |
18.10.24 12:05:46 | - | 79,760 |
18.10.24 12:05:45 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:37 | - | 79,660 |
18.10.24 12:01:35 | - | 79,620 |
18.10.24 12:01:34 | - | 79,580 |
18.10.24 12:01:04 | - | 79,460 |
18.10.24 12:01:01 | - | 79,460 |
18.10.24 12:00:53 | - | 79,480 |
18.10.24 12:00:15 | - | 79,440 |
18.10.24 12:00:04 | - | 79,400 |
18.10.24 12:00:02 | - | 79,440 |
18.10.24 12:00:01 | - | 79,400 |
18.10.24 11:57:29 | - | 79,440 |
18.10.24 11:54:51 | - | 79,480 |
18.10.24 11:53:10 | - | 79,300 |
18.10.24 11:52:01 | - | 79,240 |
18.10.24 11:50:03 | - | 79,180 |