NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:14 | - | 79,040 |
19:32:13 | - | 79,060 |
19:32:12 | - | 79,060 |
19:32:11 | - | 79,040 |
19:30:59 | - | 79,040 |
19:30:58 | - | 79,020 |
19:30:39 | - | 79,040 |
19:28:43 | - | 79,040 |
19:28:19 | - | 79,020 |
19:27:56 | - | 79,040 |
19:27:55 | - | 79,040 |
19:27:54 | - | 79,020 |
19:27:47 | - | 79,000 |
19:27:46 | - | 79,020 |
19:27:39 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:38 | - | 79,080 |
19:27:37 | - | 79,080 |
19:27:35 | - | 79,080 |
19:27:34 | - | 79,080 |
19:27:27 | - | 79,080 |
19:27:20 | - | 79,060 |
19:27:15 | - | 79,080 |
19:27:14 | - | 79,060 |
19:27:12 | - | 79,080 |
19:27:10 | - | 79,060 |
19:26:31 | - | 79,080 |
19:26:29 | - | 79,060 |
19:26:23 | - | 79,080 |
19:26:22 | - | 79,060 |
19:26:08 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | - | 79,080 |
19:25:42 | - | 79,080 |
19:25:38 | - | 79,080 |
19:25:37 | - | 79,080 |
19:25:33 | - | 79,080 |
19:25:29 | - | 79,080 |
19:25:21 | - | 79,080 |
19:24:38 | - | 79,080 |
19:24:35 | - | 79,080 |
19:24:33 | - | 79,080 |
19:24:29 | - | 79,080 |
19:24:28 | - | 79,080 |
19:24:27 | - | 79,060 |
19:24:26 | - | 79,040 |
19:24:25 | - | 79,040 |