NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:26 | - | 79,200 |
20:04:25 | - | 79,180 |
20:04:24 | - | 79,180 |
20:04:08 | - | 79,180 |
20:04:03 | - | 79,200 |
20:04:02 | - | 79,180 |
20:03:49 | - | 79,180 |
20:03:18 | - | 79,160 |
20:03:17 | - | 79,140 |
20:03:06 | - | 79,120 |
20:02:46 | - | 79,120 |
20:02:00 | - | 79,100 |
20:01:58 | - | 79,100 |
20:01:36 | - | 79,080 |
20:01:34 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | - | 79,060 |
20:01:28 | - | 79,040 |
20:01:21 | - | 79,040 |
20:01:19 | - | 79,020 |
20:01:13 | - | 79,080 |
20:01:09 | - | 79,100 |
20:01:03 | - | 79,080 |
20:01:02 | - | 79,060 |
20:01:01 | - | 79,040 |
20:00:54 | - | 79,100 |
19:59:48 | - | 79,140 |
19:59:42 | - | 79,140 |
19:59:39 | - | 79,120 |
19:59:35 | - | 79,100 |
19:59:19 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:56 | - | 79,060 |
19:58:37 | - | 79,080 |
19:58:35 | - | 79,100 |
19:58:05 | - | 79,140 |
19:58:03 | - | 79,140 |
19:57:15 | - | 79,140 |
19:57:07 | - | 79,140 |
19:57:00 | - | 79,140 |
19:56:59 | - | 79,140 |
19:56:35 | - | 79,140 |
19:56:34 | - | 79,120 |
19:56:33 | - | 79,160 |
19:56:23 | - | 79,160 |
19:56:22 | - | 79,140 |
19:55:44 | - | 79,120 |