NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:31 | - | 86,340 |
20.12.24 21:57:30 | - | 86,320 |
20.12.24 21:57:28 | - | 86,340 |
20.12.24 21:57:25 | - | 86,340 |
20.12.24 21:57:24 | - | 86,340 |
20.12.24 21:57:22 | - | 86,340 |
20.12.24 21:57:21 | - | 86,360 |
20.12.24 21:57:19 | - | 86,340 |
20.12.24 21:57:18 | - | 86,360 |
20.12.24 21:57:14 | - | 86,400 |
20.12.24 21:57:09 | - | 86,480 |
20.12.24 21:57:08 | - | 86,500 |
20.12.24 21:57:06 | - | 86,480 |
20.12.24 21:57:00 | - | 86,460 |
20.12.24 21:56:59 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:57 | - | 86,440 |
20.12.24 21:56:56 | - | 86,420 |
20.12.24 21:56:44 | - | 86,440 |
20.12.24 21:56:43 | - | 86,460 |
20.12.24 21:56:39 | - | 86,460 |
20.12.24 21:56:33 | - | 86,460 |
20.12.24 21:56:28 | - | 86,460 |
20.12.24 21:56:22 | - | 86,440 |
20.12.24 21:56:19 | - | 86,460 |
20.12.24 21:56:18 | - | 86,440 |
20.12.24 21:56:14 | - | 86,440 |
20.12.24 21:56:13 | - | 86,460 |
20.12.24 21:56:12 | - | 86,440 |
20.12.24 21:56:05 | - | 86,440 |
20.12.24 21:56:04 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:59 | - | 86,440 |
20.12.24 21:55:58 | - | 86,460 |
20.12.24 21:55:55 | - | 86,440 |
20.12.24 21:55:46 | - | 86,420 |
20.12.24 21:55:35 | - | 86,400 |
20.12.24 21:55:34 | - | 86,400 |
20.12.24 21:55:31 | - | 86,380 |
20.12.24 21:55:30 | - | 86,400 |
20.12.24 21:55:29 | - | 86,400 |
20.12.24 21:55:28 | - | 86,420 |
20.12.24 21:55:27 | - | 86,360 |
20.12.24 21:55:26 | - | 86,320 |
20.12.24 21:55:24 | - | 86,320 |
20.12.24 21:55:21 | - | 86,340 |
20.12.24 21:55:18 | - | 86,320 |