NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:32 | - | 79,340 |
20:21:10 | - | 79,360 |
20:20:57 | - | 79,340 |
20:20:02 | - | 79,320 |
20:19:35 | - | 79,340 |
20:18:48 | - | 79,360 |
20:18:01 | - | 79,340 |
20:16:34 | - | 79,340 |
20:16:11 | - | 79,360 |
20:15:53 | - | 79,340 |
20:15:13 | - | 79,320 |
20:15:09 | - | 79,320 |
20:14:46 | - | 79,320 |
20:14:41 | - | 79,320 |
20:13:31 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:18 | - | 79,320 |
20:13:11 | - | 79,320 |
20:12:55 | - | 79,300 |
20:12:52 | - | 79,280 |
20:12:51 | - | 79,260 |
20:12:20 | - | 79,260 |
20:12:19 | - | 79,240 |
20:11:29 | - | 79,260 |
20:10:34 | - | 79,240 |
20:10:33 | - | 79,240 |
20:10:10 | - | 79,240 |
20:10:07 | - | 79,240 |
20:09:56 | - | 79,240 |
20:09:54 | - | 79,240 |
20:09:25 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:16 | - | 79,220 |
20:09:15 | - | 79,220 |
20:08:51 | - | 79,220 |
20:08:32 | - | 79,200 |
20:08:12 | - | 79,200 |
20:07:04 | - | 79,220 |
20:07:03 | - | 79,240 |
20:06:49 | - | 79,240 |
20:06:37 | - | 79,260 |
20:06:36 | - | 79,240 |
20:06:23 | - | 79,260 |
20:06:08 | - | 79,240 |
20:06:07 | - | 79,220 |
20:06:02 | - | 79,200 |
20:06:01 | - | 79,220 |